Easterly Snow Small Cap Value I SNWIX
84.69 USD -0.26 (-0.31%)
Regular-session close
Day range unavailable
67.33 52-week range 88.98
- YTD
- +14.52%
- 1 year
- +21.40%
SNWIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | -0.62 | -0.72% |
| Nov 11, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | +0.64 | +0.75% |
| Nov 10, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | -0.30 | -0.35% |
| Nov 9, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | +2.57 | +3.11% |
| Nov 6, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | +0.10 | +0.12% |
| Nov 5, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | -3.40 | -3.96% |
| Nov 4, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | +1.31 | +1.55% |
| Nov 3, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | -0.39 | -0.46% |
| Nov 2, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | +0.69 | +0.82% |
| Oct 30, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | -1.03 | -1.21% |
| Oct 29, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | +1.08 | +1.28% |
| Oct 28, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | +0.18 | +0.21% |
| Oct 27, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | +0.39 | +0.47% |
| Oct 26, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | +0.40 | +0.48% |
| Oct 23, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | -0.47 | -0.56% |
| Oct 22, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | -0.13 | -0.15% |
| Oct 21, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | +0.10 | +0.12% |
| Oct 20, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | +0.90 | +1.09% |
| Oct 19, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | +0.56 | +0.68% |
| Oct 16, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | -0.75 | -0.90% |
| Oct 15, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | +0.58 | +0.70% |
| Oct 14, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | -1.02 | -1.22% |
| Oct 13, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | +0.41 | +0.49% |
| Oct 12, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | +0.19 | +0.23% |
| Oct 9, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | +0.14 | +0.17% |
| Oct 8, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | +0.45 | +0.55% |
| Oct 7, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | -1.34 | -1.60% |
| Oct 6, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | -0.01 | -0.01% |
| Oct 5, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | +0.62 | +0.75% |
| Oct 2, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | +1.20 | +1.47% |
| Oct 1, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | +0.61 | +0.75% |
| Sep 30, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | -0.28 | -0.34% |
| Sep 29, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | -0.41 | -0.50% |
| Sep 28, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | -0.90 | -1.09% |
| Sep 25, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | +0.58 | +0.70% |
| Sep 24, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | -0.54 | -0.65% |
| Sep 23, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | -0.77 | -0.92% |
| Sep 22, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | +0.19 | +0.23% |
| Sep 21, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | -0.37 | -0.44% |
| Sep 18, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | -0.44 | -0.52% |
| Sep 17, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | +0.23 | +0.27% |
| Sep 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | -0.16 | -0.19% |
| Sep 15, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | -0.36 | -0.43% |
| Sep 14, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | -0.86 | -1.01% |
| Sep 11, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | +0.86 | +1.02% |
| Sep 10, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | -1.45 | -1.69% |
| Sep 9, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | -0.74 | -0.85% |
| Sep 8, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | -0.44 | -0.50% |
| Sep 4, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | +0.67 | +0.77% |
| Sep 3, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | +0.81 | +0.95% |
| Sep 2, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | +1.05 | +1.24% |
| Sep 1, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | -0.96 | -1.12% |
| Aug 31, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | -0.70 | -0.81% |
| Aug 28, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | -0.48 | -0.55% |
| Aug 27, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | -0.50 | -0.57% |
| Aug 26, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | +1.64 | +1.92% |
| Aug 25, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | +0.04 | +0.05% |
| Aug 24, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | -0.34 | -0.40% |
| Aug 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | +1.29 | +1.52% |
| Aug 20, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.71 | -0.83% |
| Aug 19, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | -0.66 | -0.77% |
| Aug 18, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | -1.16 | -1.33% |
| Aug 17, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | -0.30 | -0.34% |
| Aug 14, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | +0.40 | +0.46% |
| Aug 13, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | -0.05 | -0.06% |
65 days, newest first. Daily bars as drawn on the SNWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.