Snowline Gold Corp. SNWGF
9.33 USD -0.14 (-1.48%)
Regular-session close
9.24 Day range 9.80
7.85 52-week range 15.53
- YTD
- -25.95%
- 1 year
- +4.95%
SNWGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.80 | 9.80 | 9.24 | 9.37 | -0.10 | -1.06% | 17,659 |
| Nov 12, 2026 | 9.90 | 9.91 | 9.40 | 9.47 | -0.45 | -4.54% | 103,600 |
| Nov 11, 2026 | 10.12 | 10.49 | 9.92 | 9.92 | -0.44 | -4.25% | 44,800 |
| Nov 10, 2026 | 10.81 | 10.98 | 10.11 | 10.36 | -0.61 | -5.56% | 151,400 |
| Nov 9, 2026 | 10.17 | 11.06 | 9.77 | 10.97 | +0.80 | +7.87% | 174,800 |
| Nov 6, 2026 | 9.88 | 10.20 | 9.50 | 10.17 | +0.32 | +3.25% | 143,400 |
| Nov 5, 2026 | 10.40 | 10.40 | 9.48 | 9.85 | -0.32 | -3.15% | 90,100 |
| Nov 4, 2026 | 9.17 | 10.23 | 9.17 | 10.17 | +0.98 | +10.66% | 185,500 |
| Nov 3, 2026 | 9.46 | 9.46 | 9.15 | 9.19 | -0.22 | -2.34% | 62,700 |
| Nov 2, 2026 | 9.45 | 9.80 | 9.26 | 9.41 | +0.03 | +0.32% | 121,000 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.30 | 9.38 | -0.55 | -5.54% | 186,100 |
| Oct 29, 2026 | 10.00 | 10.05 | 9.80 | 9.93 | -0.27 | -2.65% | 99,700 |
| Oct 28, 2026 | 9.81 | 10.22 | 9.81 | 10.20 | +0.05 | +0.49% | 41,000 |
| Oct 27, 2026 | 9.50 | 10.16 | 9.50 | 10.15 | +0.50 | +5.18% | 105,800 |
| Oct 26, 2026 | 9.93 | 9.93 | 9.56 | 9.65 | -0.29 | -2.92% | 91,900 |
| Oct 23, 2026 | 9.93 | 10.04 | 9.65 | 9.94 | -0.03 | -0.30% | 68,000 |
| Oct 22, 2026 | 10.38 | 10.45 | 9.79 | 9.97 | -0.46 | -4.41% | 118,200 |
| Oct 21, 2026 | 10.25 | 10.59 | 10.20 | 10.43 | +0.08 | +0.77% | 51,900 |
| Oct 20, 2026 | 10.02 | 10.60 | 10.02 | 10.35 | +0.05 | +0.49% | 54,900 |
| Oct 19, 2026 | 10.24 | 10.35 | 10.16 | 10.30 | -0.03 | -0.29% | 63,800 |
| Oct 16, 2026 | 10.42 | 10.67 | 10.22 | 10.33 | -0.16 | -1.53% | 77,400 |
| Oct 15, 2026 | 9.93 | 10.49 | 9.91 | 10.49 | +0.72 | +7.37% | 89,000 |
| Oct 14, 2026 | 10.40 | 10.49 | 9.69 | 9.77 | -0.81 | -7.66% | 179,000 |
| Oct 13, 2026 | 10.61 | 10.69 | 10.29 | 10.58 | -0.03 | -0.28% | 121,200 |
| Oct 12, 2026 | 10.76 | 10.76 | 10.60 | 10.61 | -0.05 | -0.47% | 41,300 |
| Oct 9, 2026 | 10.77 | 10.96 | 10.66 | 10.66 | +0.05 | +0.47% | 56,600 |
| Oct 8, 2026 | 10.61 | 10.74 | 10.35 | 10.61 | 0.00 | 0.00% | 167,800 |
| Oct 7, 2026 | 11.20 | 11.20 | 10.61 | 10.61 | -0.81 | -7.09% | 192,100 |
| Oct 6, 2026 | 11.54 | 11.65 | 11.27 | 11.42 | -0.04 | -0.35% | 81,800 |
| Oct 5, 2026 | 11.68 | 11.68 | 11.38 | 11.46 | -0.22 | -1.88% | 61,300 |
| Oct 2, 2026 | 11.56 | 11.82 | 11.24 | 11.68 | +0.10 | +0.86% | 187,700 |
| Oct 1, 2026 | 11.95 | 11.95 | 11.58 | 11.58 | -0.36 | -3.02% | 138,800 |
| Sep 30, 2026 | 11.81 | 12.31 | 11.81 | 11.94 | -0.12 | -1.00% | 98,600 |
| Sep 29, 2026 | 12.07 | 12.20 | 11.80 | 12.06 | -0.14 | -1.15% | 120,200 |
| Sep 28, 2026 | 12.25 | 12.30 | 11.79 | 12.20 | -0.18 | -1.45% | 314,800 |
| Sep 25, 2026 | 11.80 | 12.39 | 11.74 | 12.38 | +0.68 | +5.81% | 174,900 |
| Sep 24, 2026 | 11.73 | 11.99 | 11.40 | 11.70 | +0.02 | +0.17% | 222,500 |
| Sep 23, 2026 | 12.40 | 12.49 | 11.65 | 11.68 | -1.01 | -7.96% | 293,400 |
| Sep 22, 2026 | 12.12 | 12.72 | 12.12 | 12.69 | +0.58 | +4.79% | 126,400 |
| Sep 21, 2026 | 12.05 | 12.19 | 11.82 | 12.11 | +0.17 | +1.42% | 132,900 |
| Sep 18, 2026 | 11.44 | 12.15 | 11.44 | 11.94 | +0.21 | +1.79% | 1,413,900 |
| Sep 17, 2026 | 11.26 | 11.76 | 11.26 | 11.73 | +0.70 | +6.35% | 136,900 |
| Sep 16, 2026 | 11.23 | 11.51 | 10.91 | 11.03 | -0.30 | -2.65% | 128,200 |
| Sep 15, 2026 | 11.84 | 11.97 | 11.27 | 11.33 | -0.50 | -4.23% | 174,800 |
| Sep 14, 2026 | 11.99 | 12.00 | 11.44 | 11.83 | -0.16 | -1.33% | 168,200 |
| Sep 11, 2026 | 12.02 | 12.46 | 11.95 | 11.99 | -0.13 | -1.07% | 163,000 |
| Sep 10, 2026 | 12.42 | 12.55 | 12.11 | 12.12 | -0.56 | -4.42% | 172,500 |
| Sep 9, 2026 | 13.19 | 13.20 | 12.68 | 12.68 | -0.08 | -0.63% | 84,800 |
| Sep 8, 2026 | 12.61 | 13.20 | 12.61 | 12.76 | -0.04 | -0.31% | 154,600 |
| Sep 4, 2026 | 12.69 | 12.88 | 12.50 | 12.80 | +0.08 | +0.63% | 89,500 |
| Sep 3, 2026 | 12.79 | 13.03 | 12.46 | 12.72 | -0.03 | -0.24% | 169,500 |
| Sep 2, 2026 | 12.07 | 12.79 | 12.07 | 12.75 | +0.91 | +7.69% | 137,900 |
| Sep 1, 2026 | 12.20 | 12.40 | 11.84 | 11.84 | -0.71 | -5.66% | 155,200 |
| Aug 31, 2026 | 12.61 | 12.85 | 12.30 | 12.55 | -0.18 | -1.41% | 160,200 |
| Aug 28, 2026 | 13.07 | 13.31 | 12.61 | 12.73 | -0.48 | -3.63% | 129,100 |
| Aug 27, 2026 | 13.41 | 13.53 | 13.06 | 13.21 | -0.30 | -2.22% | 261,900 |
| Aug 26, 2026 | 13.68 | 13.74 | 13.40 | 13.51 | -0.32 | -2.31% | 80,300 |
| Aug 25, 2026 | 13.40 | 14.00 | 13.29 | 13.83 | +0.35 | +2.60% | 211,800 |
| Aug 24, 2026 | 13.30 | 13.58 | 13.16 | 13.48 | +0.18 | +1.35% | 132,600 |
| Aug 21, 2026 | 13.06 | 13.60 | 13.06 | 13.30 | +0.11 | +0.83% | 161,500 |
| Aug 20, 2026 | 13.01 | 13.48 | 13.01 | 13.19 | -0.05 | -0.38% | 111,700 |
| Aug 19, 2026 | 12.56 | 13.32 | 12.56 | 13.24 | +0.80 | +6.43% | 130,800 |
| Aug 18, 2026 | 13.02 | 13.02 | 12.44 | 12.44 | -0.63 | -4.82% | 131,900 |
| Aug 17, 2026 | 12.79 | 13.26 | 12.73 | 13.07 | +0.38 | +2.99% | 173,600 |
| Aug 14, 2026 | 12.40 | 12.76 | 12.38 | 12.69 | +0.36 | +2.92% | 115,000 |
65 days, newest first. Daily bars as drawn on the SNWGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.