Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Easterly Snow Small Cap Value A SNWAX

Full chart Compare
Set alert

Price alert · SNWAX

All alert types
81.79 USD -0.26 (-0.32%)

Regular-session close

Day range unavailable

65.07 52-week range 86.00
YTD
+14.26%
1 year
+21.31%

SNWAX price history

SNWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202682.0582.0582.0582.05-0.60-0.73%
Nov 11, 202682.6582.6582.6582.65+0.62+0.76%
Nov 10, 202682.0382.0382.0382.03-0.29-0.35%
Nov 9, 202682.3282.3282.3282.32+2.48+3.11%
Nov 6, 202679.8479.8479.8479.84+0.09+0.11%
Nov 5, 202679.7579.7579.7579.75-3.28-3.95%
Nov 4, 202683.0383.0383.0383.03+1.27+1.55%
Nov 3, 202681.7681.7681.7681.76-0.38-0.46%
Nov 2, 202682.1482.1482.1482.14+0.67+0.82%
Oct 30, 202681.4781.4781.4781.47-1.00-1.21%
Oct 29, 202682.4782.4782.4782.47+1.04+1.28%
Oct 28, 202681.4381.4381.4381.43+0.17+0.21%
Oct 27, 202681.2681.2681.2681.26+0.38+0.47%
Oct 26, 202680.8880.8880.8880.88+0.39+0.48%
Oct 23, 202680.4980.4980.4980.49-0.46-0.57%
Oct 22, 202680.9580.9580.9580.95-0.12-0.15%
Oct 21, 202681.0781.0781.0781.07+0.09+0.11%
Oct 20, 202680.9880.9880.9880.98+0.87+1.09%
Oct 19, 202680.1180.1180.1180.11+0.54+0.68%
Oct 16, 202679.5779.5779.5779.57-0.73-0.91%
Oct 15, 202680.3080.3080.3080.30+0.56+0.70%
Oct 14, 202679.7479.7479.7479.74-0.99-1.23%
Oct 13, 202680.7380.7380.7380.73+0.40+0.50%
Oct 12, 202680.3380.3380.3380.33+0.18+0.22%
Oct 9, 202680.1580.1580.1580.15+0.14+0.17%
Oct 8, 202680.0180.0180.0180.01+0.43+0.54%
Oct 7, 202679.5879.5879.5879.58-1.30-1.61%
Oct 6, 202680.8880.8880.8880.880.000.00%
Oct 5, 202680.8880.8880.8880.88+0.59+0.73%
Oct 2, 202680.2980.2980.2980.29+1.16+1.47%
Oct 1, 202679.1379.1379.1379.13+0.59+0.75%
Sep 30, 202678.5478.5478.5478.54-0.27-0.34%
Sep 29, 202678.8178.8178.8178.81-0.40-0.50%
Sep 28, 202679.2179.2179.2179.21-0.87-1.09%
Sep 25, 202680.0880.0880.0880.08+0.56+0.70%
Sep 24, 202679.5279.5279.5279.52-0.52-0.65%
Sep 23, 202680.0480.0480.0480.04-0.75-0.93%
Sep 22, 202680.7980.7980.7980.79+0.19+0.24%
Sep 21, 202680.6080.6080.6080.60-0.36-0.44%
Sep 18, 202680.9680.9680.9680.96-0.42-0.52%
Sep 17, 202681.3881.3881.3881.38+0.22+0.27%
Sep 16, 202681.1681.1681.1681.16-0.16-0.20%
Sep 15, 202681.3281.3281.3281.32-0.34-0.42%
Sep 14, 202681.6681.6681.6681.66-0.84-1.02%
Sep 11, 202682.5082.5082.5082.50+0.83+1.02%
Sep 10, 202681.6781.6781.6781.67-1.40-1.69%
Sep 9, 202683.0783.0783.0783.07-0.72-0.86%
Sep 8, 202683.7983.7983.7983.79-0.42-0.50%
Sep 4, 202684.2184.2184.2184.21+0.64+0.77%
Sep 3, 202683.5783.5783.5783.57+0.79+0.95%
Sep 2, 202682.7882.7882.7882.78+1.01+1.24%
Sep 1, 202681.7781.7781.7781.77-0.93-1.12%
Aug 31, 202682.7082.7082.7082.70-0.67-0.80%
Aug 28, 202683.3783.3783.3783.37-0.47-0.56%
Aug 27, 202683.8483.8483.8483.84-0.49-0.58%
Aug 26, 202684.3384.3384.3384.33+1.58+1.91%
Aug 25, 202682.7582.7582.7582.75+0.05+0.06%
Aug 24, 202682.7082.7082.7082.70-0.34-0.41%
Aug 21, 202683.0483.0483.0483.04+1.25+1.53%
Aug 20, 202681.7981.7981.7981.79-0.68-0.82%
Aug 19, 202682.4782.4782.4782.47-0.64-0.77%
Aug 18, 202683.1183.1183.1183.11-1.12-1.33%
Aug 17, 202684.2384.2384.2384.23-0.29-0.34%
Aug 14, 202684.5284.5284.5284.52+0.38+0.45%
Aug 13, 202684.1484.1484.1484.14-0.05-0.06%

65 days, newest first. Daily bars as drawn on the SNWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.