Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Steward Values Enhanced International A SNTKX

Full chart Compare
Set alert

Price alert · SNTKX

All alert types
29.87 USD +0.13 (+0.44%)

Regular-session close

Day range unavailable

25.98 52-week range 31.45
YTD
+13.14%
1 year
+7.14%

SNTKX price history

SNTKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.7429.7429.7429.74-0.28-0.93%
Nov 11, 202630.0230.0230.0230.02+0.12+0.40%
Nov 10, 202629.9029.9029.9029.90-0.14-0.47%
Nov 9, 202630.0430.0430.0430.04+0.60+2.04%
Nov 6, 202629.4429.4429.4429.44+0.02+0.07%
Nov 5, 202629.4229.4229.4229.42-0.59-1.97%
Nov 4, 202630.0130.0130.0130.01+0.62+2.11%
Nov 3, 202629.3929.3929.3929.39-0.15-0.51%
Nov 2, 202629.5429.5429.5429.54-0.05-0.17%
Oct 30, 202629.5929.5929.5929.59-0.47-1.56%
Oct 29, 202630.0630.0630.0630.06+0.02+0.07%
Oct 28, 202630.0430.0430.0430.040.000.00%
Oct 27, 202630.0430.0430.0430.04+0.03+0.10%
Oct 26, 202630.0130.0130.0130.01-0.04-0.13%
Oct 23, 202630.0530.0530.0530.05-0.08-0.27%
Oct 22, 202630.1330.1330.1330.13-0.36-1.18%
Oct 21, 202630.4930.4930.4930.49+0.11+0.36%
Oct 20, 202630.3830.3830.3830.38+0.13+0.43%
Oct 19, 202630.2530.2530.2530.25-0.22-0.72%
Oct 16, 202630.4730.4730.4730.47+0.05+0.16%
Oct 15, 202630.4230.4230.4230.42+0.24+0.80%
Oct 14, 202630.1830.1830.1830.18-0.26-0.85%
Oct 13, 202630.4430.4430.4430.44+0.01+0.03%
Oct 12, 202630.4330.4330.4330.43-0.01-0.03%
Oct 9, 202630.4430.4430.4430.44+0.21+0.69%
Oct 8, 202630.2330.2330.2330.23-0.09-0.30%
Oct 7, 202630.3230.3230.3230.32-0.42-1.37%
Oct 6, 202630.7430.7430.7430.74+0.12+0.39%
Oct 5, 202630.6230.6230.6230.62+0.21+0.69%
Oct 2, 202630.4130.4130.4130.41+0.24+0.80%
Oct 1, 202630.1730.1730.1730.17-0.32-1.05%
Sep 30, 202630.4930.4930.4930.49-0.17-0.55%
Sep 29, 202630.6630.6630.6630.66-0.05-0.16%
Sep 28, 202630.7130.7130.7130.71-0.06-0.19%
Sep 25, 202630.7730.7730.7730.77+0.25+0.82%
Sep 24, 202630.5230.5230.5230.52-0.11-0.36%
Sep 23, 202630.6330.6330.6330.63-0.36-1.16%
Sep 22, 202630.9930.9930.9930.990.000.00%
Sep 21, 202630.9930.9930.9930.99+0.29+0.94%
Sep 18, 202630.7030.7030.7030.70-0.14-0.45%
Sep 17, 202630.8430.8430.8430.84+0.42+1.38%
Sep 16, 202630.4230.4230.4230.42-0.26-0.85%
Sep 15, 202630.6830.6830.6830.68-0.14-0.45%
Sep 14, 202630.8230.8230.8230.82-0.31-1.00%
Sep 11, 202631.1331.1331.1331.13+0.33+1.07%
Sep 10, 202630.8030.8030.8030.80-0.33-1.06%
Sep 9, 202631.1331.1331.1331.13-0.26-0.83%
Sep 8, 202631.3931.3931.3931.39-0.06-0.19%
Sep 4, 202631.4531.4531.4531.45+0.05+0.16%
Sep 3, 202631.4031.4031.4031.40+0.22+0.71%
Sep 2, 202631.1831.1831.1831.18+0.21+0.68%
Sep 1, 202630.9730.9730.9730.97-0.09-0.29%
Aug 31, 202631.0631.0631.0631.06-0.10-0.32%
Aug 28, 202631.1631.1631.1631.16-0.01-0.03%
Aug 27, 202631.1731.1731.1731.17-0.09-0.29%
Aug 26, 202631.2631.2631.2631.26-0.13-0.41%
Aug 25, 202631.3931.3931.3931.39+0.16+0.51%
Aug 24, 202631.2331.2331.2331.23-0.08-0.26%
Aug 21, 202631.3131.3131.3131.31+0.24+0.77%
Aug 20, 202631.0731.0731.0731.07+0.03+0.10%
Aug 19, 202631.0431.0431.0431.04+0.01+0.03%
Aug 18, 202631.0331.0331.0331.03-0.21-0.67%
Aug 17, 202631.2431.2431.2431.24+0.11+0.35%
Aug 14, 202631.1331.1331.1331.13+0.05+0.16%
Aug 13, 202631.0831.0831.0831.080.000.00%

65 days, newest first. Daily bars as drawn on the SNTKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.