Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sit Tax-Free Income SNTIX

Full chart Compare
Set alert

Price alert · SNTIX

All alert types
8.50 USD -0.05 (-0.58%)

Regular-session close

Day range unavailable

8.13 52-week range 8.90
YTD
-2.97%
1 year
-3.30%

SNTIX price history

SNTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.558.558.558.55-0.04-0.47%
Nov 11, 20268.598.598.598.590.000.00%
Nov 10, 20268.598.598.598.59-0.02-0.23%
Nov 9, 20268.618.618.618.610.000.00%
Nov 6, 20268.618.618.618.61+0.03+0.35%
Nov 5, 20268.588.588.588.58+0.04+0.47%
Nov 4, 20268.548.548.548.54+0.03+0.35%
Nov 3, 20268.518.518.518.510.000.00%
Nov 2, 20268.518.518.518.51+0.02+0.24%
Oct 30, 20268.498.498.498.49+0.03+0.35%
Oct 29, 20268.468.468.468.46+0.01+0.12%
Oct 28, 20268.458.458.458.45-0.01-0.12%
Oct 27, 20268.468.468.468.460.000.00%
Oct 26, 20268.468.468.468.46+0.03+0.36%
Oct 23, 20268.438.438.438.43+0.02+0.24%
Oct 22, 20268.418.418.418.41+0.06+0.72%
Oct 21, 20268.358.358.358.35+0.01+0.12%
Oct 20, 20268.348.348.348.340.000.00%
Oct 19, 20268.348.348.348.34-0.01-0.12%
Oct 16, 20268.358.358.358.350.000.00%
Oct 15, 20268.358.358.358.35+0.09+1.09%
Oct 14, 20268.268.268.268.260.000.00%
Oct 13, 20268.268.268.268.26+0.06+0.73%
Oct 12, 20268.208.208.208.200.000.00%
Oct 9, 20268.208.208.208.20+0.05+0.61%
Oct 8, 20268.158.158.158.150.000.00%
Oct 7, 20268.158.158.158.15-0.07-0.85%
Oct 6, 20268.228.228.228.22-0.01-0.12%
Oct 5, 20268.238.238.238.23-0.02-0.24%
Oct 2, 20268.258.258.258.250.000.00%
Oct 1, 20268.258.258.258.25+0.04+0.49%
Sep 30, 20268.218.218.218.21+0.08+0.98%
Sep 29, 20268.138.138.138.13-0.04-0.49%
Sep 28, 20268.178.178.178.17-0.11-1.33%
Sep 25, 20268.288.288.288.28-0.04-0.48%
Sep 24, 20268.328.328.328.32-0.05-0.60%
Sep 23, 20268.378.378.378.37-0.09-1.06%
Sep 22, 20268.468.468.468.46+0.01+0.12%
Sep 21, 20268.458.458.458.45-0.01-0.12%
Sep 18, 20268.468.468.468.46-0.01-0.12%
Sep 17, 20268.478.478.478.47+0.04+0.47%
Sep 16, 20268.438.438.438.430.000.00%
Sep 15, 20268.438.438.438.43-0.04-0.47%
Sep 14, 20268.478.478.478.47-0.01-0.12%
Sep 11, 20268.488.488.488.48+0.03+0.36%
Sep 10, 20268.458.458.458.45-0.09-1.05%
Sep 9, 20268.548.548.548.54-0.05-0.58%
Sep 8, 20268.598.598.598.59-0.01-0.12%
Sep 4, 20268.608.608.608.600.000.00%
Sep 3, 20268.608.608.608.600.000.00%
Sep 2, 20268.608.608.608.600.000.00%
Sep 1, 20268.608.608.608.60-0.05-0.58%
Aug 31, 20268.658.658.658.65-0.02-0.23%
Aug 28, 20268.678.678.678.67-0.01-0.12%
Aug 27, 20268.688.688.688.68+0.01+0.12%
Aug 26, 20268.678.678.678.670.000.00%
Aug 25, 20268.678.678.678.670.000.00%
Aug 24, 20268.678.678.678.670.000.00%
Aug 21, 20268.678.678.678.67-0.01-0.12%
Aug 20, 20268.688.688.688.68-0.02-0.23%
Aug 19, 20268.708.708.708.70+0.03+0.35%
Aug 18, 20268.678.678.678.67-0.04-0.46%
Aug 17, 20268.718.718.718.71-0.03-0.34%
Aug 14, 20268.748.748.748.74-0.03-0.34%
Aug 13, 20268.778.778.778.77+0.02+0.23%

65 days, newest first. Daily bars as drawn on the SNTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.