Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Short Energy Inv SNPIX

Full chart Compare
Set alert

Price alert · SNPIX

All alert types
8.11 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

8.11 52-week range 13.92
YTD
-37.71%
1 year
-39.70%

SNPIX price history

SNPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.118.118.118.110.000.00%
Nov 11, 20268.118.118.118.110.000.00%
Nov 10, 20268.118.118.118.110.000.00%
Nov 9, 20268.118.118.118.110.000.00%
Nov 6, 20268.118.118.118.110.000.00%
Nov 5, 20268.118.118.118.11-0.27-3.22%
Nov 4, 20268.388.388.388.380.000.00%
Nov 3, 20268.388.388.388.380.000.00%
Nov 2, 20268.388.388.388.380.000.00%
Oct 30, 20268.388.388.388.380.000.00%
Oct 29, 20268.388.388.388.380.000.00%
Oct 28, 20268.388.388.388.380.000.00%
Oct 27, 20268.388.388.388.38+0.16+1.95%
Oct 26, 20268.228.228.228.22-0.03-0.36%
Oct 23, 20268.258.258.258.25-0.21-2.48%
Oct 22, 20268.468.468.468.46+0.07+0.83%
Oct 21, 20268.398.398.398.39-0.03-0.36%
Oct 20, 20268.428.428.428.42-0.01-0.12%
Oct 19, 20268.438.438.438.43+0.05+0.60%
Oct 16, 20268.388.388.388.38-0.21-2.44%
Oct 15, 20268.598.598.598.59+0.13+1.54%
Oct 14, 20268.468.468.468.46-0.05-0.59%
Oct 13, 20268.518.518.518.51-0.15-1.73%
Oct 12, 20268.668.668.668.66-0.12-1.37%
Oct 9, 20268.788.788.788.78+0.02+0.23%
Oct 8, 20268.768.768.768.76-0.26-2.88%
Oct 7, 20269.029.029.029.02+0.05+0.56%
Oct 6, 20268.978.978.978.97-0.04-0.44%
Oct 5, 20269.019.019.019.01-0.09-0.99%
Oct 2, 20269.109.109.109.10-0.02-0.22%
Oct 1, 20269.129.129.129.12-0.18-1.94%
Sep 30, 20269.309.309.309.30+0.01+0.11%
Sep 29, 20269.299.299.299.29+0.09+0.98%
Sep 28, 20269.209.209.209.200.000.00%
Sep 25, 20269.209.209.209.20+0.08+0.88%
Sep 24, 20269.129.129.129.12-0.03-0.33%
Sep 23, 20269.159.159.159.15-0.10-1.08%
Sep 22, 20269.259.259.259.25+0.10+1.09%
Sep 21, 20269.159.159.159.15+0.22+2.46%
Sep 18, 20268.938.938.938.93+0.02+0.22%
Sep 17, 20268.918.918.918.91-0.06-0.67%
Sep 16, 20268.978.978.978.97+0.26+2.99%
Sep 15, 20268.718.718.718.71-0.20-2.24%
Sep 14, 20268.918.918.918.91+0.09+1.02%
Sep 11, 20268.828.828.828.82-0.03-0.34%
Sep 10, 20268.858.858.858.85+0.05+0.57%
Sep 9, 20268.808.808.808.80-0.07-0.79%
Sep 8, 20268.878.878.878.87-0.09-1.00%
Sep 4, 20268.968.968.968.96+0.08+0.90%
Sep 3, 20268.888.888.888.88+0.06+0.68%
Sep 2, 20268.828.828.828.82-0.04-0.45%
Sep 1, 20268.868.868.868.86-0.12-1.34%
Aug 31, 20268.988.988.988.98-0.18-1.97%
Aug 28, 20269.169.169.169.16-0.05-0.54%
Aug 27, 20269.219.219.219.21+0.02+0.22%
Aug 26, 20269.199.199.199.19-0.05-0.54%
Aug 25, 20269.249.249.249.24+0.15+1.65%
Aug 24, 20269.099.099.099.09+0.08+0.89%
Aug 21, 20269.019.019.019.01+0.01+0.11%
Aug 20, 20269.009.009.009.00-0.02-0.22%
Aug 19, 20269.029.029.029.02+0.01+0.11%
Aug 18, 20269.019.019.019.01-0.15-1.64%
Aug 17, 20269.169.169.169.16-0.10-1.08%
Aug 14, 20269.269.269.269.26-0.13-1.38%
Aug 13, 20269.399.399.399.390.000.00%

65 days, newest first. Daily bars as drawn on the SNPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.