YieldMax SNOW Option Income Strategy ETF SNOY
9.03 USD -0.26 (-2.80%)
Regular-session close
8.97 -0.06 -0.71%
After hours · Nov 13, 5:40 PM ET
8.88 Day range 9.41
6.30 52-week range 14.88
- YTD
- -26.10%
- 1 year
- -38.90%
SNOY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.41 | 9.41 | 8.88 | 9.03 | -0.26 | -2.80% | 78,984 |
| Nov 12, 2026 | 9.22 | 9.33 | 9.08 | 9.29 | -0.13 | -1.38% | 27,100 |
| Nov 11, 2026 | 9.51 | 9.65 | 9.42 | 9.42 | +0.12 | +1.29% | 28,000 |
| Nov 10, 2026 | 9.09 | 9.38 | 9.08 | 9.30 | +0.14 | +1.53% | 33,500 |
| Nov 9, 2026 | 8.86 | 9.27 | 8.86 | 9.16 | +0.36 | +4.09% | 70,100 |
| Nov 6, 2026 | 8.95 | 8.95 | 8.49 | 8.80 | +0.25 | +2.92% | 81,800 |
| Nov 5, 2026 | 8.99 | 8.99 | 8.50 | 8.55 | -0.72 | -7.77% | 181,100 |
| Nov 4, 2026 | 9.21 | 9.47 | 9.14 | 9.27 | -0.11 | -1.17% | 79,900 |
| Nov 3, 2026 | 9.11 | 9.45 | 9.10 | 9.38 | +0.13 | +1.41% | 79,000 |
| Nov 2, 2026 | 9.78 | 9.78 | 9.20 | 9.25 | -0.47 | -4.84% | 149,400 |
| Oct 30, 2026 | 10.05 | 10.05 | 9.42 | 9.72 | -0.59 | -5.72% | 136,900 |
| Oct 29, 2026 | 10.40 | 10.50 | 10.22 | 10.31 | -0.44 | -4.09% | 66,000 |
| Oct 28, 2026 | 10.60 | 10.80 | 10.60 | 10.75 | +0.07 | +0.66% | 44,200 |
| Oct 27, 2026 | 10.55 | 10.75 | 10.50 | 10.68 | +0.14 | +1.33% | 62,200 |
| Oct 26, 2026 | 10.26 | 10.66 | 10.26 | 10.54 | +0.28 | +2.73% | 99,600 |
| Oct 23, 2026 | 9.97 | 10.32 | 9.97 | 10.26 | +0.16 | +1.58% | 94,900 |
| Oct 22, 2026 | 10.16 | 10.28 | 9.92 | 10.10 | -0.25 | -2.42% | 78,400 |
| Oct 21, 2026 | 10.34 | 10.51 | 10.26 | 10.35 | +0.05 | +0.49% | 95,000 |
| Oct 20, 2026 | 10.05 | 10.38 | 10.00 | 10.30 | +0.16 | +1.58% | 113,600 |
| Oct 19, 2026 | 10.06 | 10.32 | 10.03 | 10.14 | +0.19 | +1.91% | 39,500 |
| Oct 16, 2026 | 11.07 | 11.09 | 9.78 | 9.95 | -0.92 | -8.46% | 125,600 |
| Oct 15, 2026 | 10.47 | 10.88 | 10.29 | 10.87 | -0.14 | -1.27% | 117,600 |
| Oct 14, 2026 | 11.52 | 11.54 | 10.93 | 11.01 | -0.63 | -5.41% | 111,500 |
| Oct 13, 2026 | 11.66 | 11.81 | 11.55 | 11.64 | -0.08 | -0.68% | 98,700 |
| Oct 12, 2026 | 11.86 | 11.94 | 11.60 | 11.72 | -0.07 | -0.59% | 106,200 |
| Oct 9, 2026 | 11.32 | 11.93 | 11.32 | 11.79 | +0.44 | +3.88% | 202,300 |
| Oct 8, 2026 | 11.18 | 11.40 | 11.09 | 11.35 | +0.14 | +1.25% | 100,800 |
| Oct 7, 2026 | 11.19 | 11.32 | 11.16 | 11.21 | 0.00 | 0.00% | 85,900 |
| Oct 6, 2026 | 11.38 | 11.55 | 11.21 | 11.21 | -0.16 | -1.41% | 99,800 |
| Oct 5, 2026 | 11.46 | 11.46 | 11.31 | 11.37 | +0.03 | +0.26% | 119,000 |
| Oct 2, 2026 | 11.45 | 11.45 | 11.15 | 11.34 | -0.02 | -0.18% | 86,400 |
| Oct 1, 2026 | 11.26 | 11.39 | 11.21 | 11.36 | +0.02 | +0.18% | 63,300 |
| Sep 30, 2026 | 11.20 | 11.56 | 11.20 | 11.34 | +0.20 | +1.80% | 108,400 |
| Sep 29, 2026 | 11.17 | 11.17 | 10.94 | 11.14 | +0.07 | +0.63% | 74,300 |
| Sep 28, 2026 | 10.92 | 11.20 | 10.71 | 11.07 | -0.17 | -1.51% | 142,000 |
| Sep 25, 2026 | 11.25 | 11.44 | 11.15 | 11.24 | +0.03 | +0.27% | 128,500 |
| Sep 24, 2026 | 11.20 | 11.27 | 11.06 | 11.21 | -0.14 | -1.23% | 75,300 |
| Sep 23, 2026 | 11.44 | 11.65 | 11.26 | 11.35 | +0.02 | +0.18% | 71,400 |
| Sep 22, 2026 | 11.46 | 11.58 | 11.29 | 11.33 | -0.12 | -1.05% | 93,500 |
| Sep 21, 2026 | 11.35 | 11.45 | 11.18 | 11.45 | +0.20 | +1.78% | 97,600 |
| Sep 18, 2026 | 11.26 | 11.35 | 11.19 | 11.25 | -0.11 | -0.97% | 79,700 |
| Sep 17, 2026 | 11.15 | 11.47 | 11.08 | 11.36 | +0.12 | +1.07% | 73,300 |
| Sep 16, 2026 | 10.99 | 11.42 | 10.90 | 11.24 | +0.25 | +2.27% | 98,700 |
| Sep 15, 2026 | 11.12 | 11.15 | 10.90 | 10.99 | -0.23 | -2.05% | 189,200 |
| Sep 14, 2026 | 11.17 | 11.36 | 10.95 | 11.22 | 0.00 | 0.00% | 126,200 |
| Sep 11, 2026 | 11.30 | 11.45 | 11.20 | 11.22 | -0.01 | -0.09% | 99,000 |
| Sep 10, 2026 | 11.12 | 11.47 | 11.03 | 11.23 | -0.17 | -1.49% | 71,300 |
| Sep 9, 2026 | 11.60 | 11.60 | 11.35 | 11.40 | -0.04 | -0.35% | 140,900 |
| Sep 8, 2026 | 11.44 | 11.63 | 11.39 | 11.44 | -0.23 | -1.97% | 221,400 |
| Sep 4, 2026 | 11.88 | 11.90 | 11.41 | 11.67 | -0.20 | -1.68% | 239,400 |
| Sep 3, 2026 | 12.50 | 12.76 | 11.83 | 11.87 | +1.31 | +12.41% | 370,300 |
| Sep 2, 2026 | 10.79 | 10.98 | 10.54 | 10.56 | -0.50 | -4.52% | 356,800 |
| Sep 1, 2026 | 11.22 | 11.28 | 10.99 | 11.06 | -0.38 | -3.32% | 160,200 |
| Aug 31, 2026 | 11.35 | 11.44 | 11.15 | 11.44 | +0.09 | +0.79% | 151,900 |
| Aug 28, 2026 | 11.34 | 11.38 | 11.26 | 11.35 | +0.03 | +0.27% | 130,300 |
| Aug 27, 2026 | 11.10 | 11.37 | 11.10 | 11.32 | +0.15 | +1.34% | 109,900 |
| Aug 26, 2026 | 10.98 | 11.17 | 10.93 | 11.17 | +0.06 | +0.54% | 435,400 |
| Aug 25, 2026 | 11.23 | 11.31 | 10.93 | 11.11 | -0.20 | -1.77% | 198,100 |
| Aug 24, 2026 | 11.63 | 11.63 | 11.29 | 11.31 | -0.26 | -2.25% | 231,000 |
| Aug 21, 2026 | 11.20 | 11.57 | 11.05 | 11.57 | +0.37 | +3.30% | 134,500 |
| Aug 20, 2026 | 11.37 | 11.37 | 11.11 | 11.20 | -0.34 | -2.95% | 121,900 |
| Aug 19, 2026 | 11.53 | 11.54 | 11.27 | 11.54 | +0.01 | +0.09% | 154,400 |
| Aug 18, 2026 | 11.59 | 11.64 | 11.40 | 11.53 | -0.10 | -0.86% | 225,600 |
| Aug 17, 2026 | 11.57 | 11.71 | 11.46 | 11.63 | +0.05 | +0.43% | 188,300 |
| Aug 14, 2026 | 11.74 | 11.74 | 11.54 | 11.58 | -0.14 | -1.19% | 198,000 |
65 days, newest first. Daily bars as drawn on the SNOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.