Snowflake Inc. SNOW
290.60 USD -4.44 (-1.50%)
At closeNov 5, 2026, 6:31 AM EST
285.21 -5.39 -1.85%
Pre-market · Nov 5, 6:31 AM ET
284.96 Day range 296.81
118.30 52-week range 384.56
- YTD
- +32.48%
- 1 year
- +9.49%
SNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.25 | 0.00% | 198 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 2.85 | 0.00% | 368 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.45 | 0.00% | 133 | 0 | 0.0% | 282.50 | 0.00 | 0.00 | 3.45 | 0.00% | 96 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 209 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 4.40 | 0.00% | 343 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 223 | 0 | 0.0% | 287.50 | 0.00 | 0.00 | 5.40 | 0.00% | 180 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 417 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 6.40 | 0.00% | 931 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.18 | 0.00% | 230 | 0 | 3.1% | 292.50 | 0.00 | 0.00 | 7.50 | 0.00% | 177 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 254 | 0 | 6.3% | 295.00 | 0.00 | 0.00 | 8.90 | 0.00% | 699 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 174 | 0 | 6.3% | 297.50 | 0.00 | 0.00 | 10.55 | 0.00% | 204 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.76 | 0.00% | 345 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 12.35 | 0.00% | 112 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 304 | 0 | 12.5% | 302.50 | 0.00 | 0.00 | 13.90 | 0.00% | 125 | 0 | 0.0% | ||