Snowflake Inc. SNOW
269.54 USD -21.06 (-7.25%)
At closeNov 6, 2026, 5:29 AM EST
278.50 +8.96 +3.32%
Pre-market · Nov 6, 5:29 AM ET
268.28 Day range 281.12
118.30 52-week range 384.56
- YTD
- +22.88%
- 1 year
- +1.79%
SNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 0.00 | 1.80 | 0.00% | 171 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 2.10 | 0.00% | 440 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 262.50 | 0.00 | 0.00 | 2.96 | 0.00% | 105 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.05 | 0.00% | 11 | 0 | 0.0% | 265.00 | 0.00 | 0.00 | 3.50 | 0.00% | 319 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 267.50 | 0.00 | 0.00 | 4.32 | 0.00% | 74 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.38 | 0.00% | 126 | 0 | 0.8% | 270.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1,086 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 272.50 | 0.00 | 0.00 | 6.40 | 0.00% | 115 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 279 | 0 | 12.5% | 275.00 | 0.00 | 0.00 | 8.75 | 0.00% | 141 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 77 | 0 | 12.5% | 277.50 | 0.00 | 0.00 | 10.05 | 0.00% | 91 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 191 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 11.00 | 0.00% | 284 | 0 | 0.0% | ||