Snowflake Inc. SNOW
295.04 USD +4.36 (+1.50%)
At closeNov 3, 2026, 4:22 PM EST
295.00 -0.04 -0.01%
After hours · Nov 3, 4:22 PM ET
283.61 Day range 296.73
118.30 52-week range 384.56
- YTD
- +34.50%
- 1 year
- +6.46%
SNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.85 | 15.90 | 11.03 | -18.60% | 1 | 31 | 78.7% | 285.00 | 5.00 | 5.55 | 5.47 | -35.27% | 154 | 351 | 78.1% | ||
| 13.45 | 14.00 | 12.45 | +10.18% | 48 | 64 | 78.0% | 287.50 | 5.60 | 6.40 | 6.18 | -35.29% | 142 | 73 | 76.4% | ||
| 11.90 | 12.50 | 11.45 | +14.50% | 56 | 50 | 77.5% | 290.00 | 6.85 | 7.40 | 7.10 | -30.73% | 98 | 959 | 77.2% | ||
| 10.40 | 10.95 | 10.67 | +18.56% | 68 | 33 | 76.2% | 292.50 | 7.90 | 8.50 | 8.17 | -32.76% | 25 | 311 | 76.8% | ||
| 9.05 | 9.65 | 8.25 | +7.70% | 62 | 88 | 75.7% | 295.00 | 9.05 | 9.80 | 9.39 | -27.49% | 57 | 944 | 76.7% | ||
| 7.85 | 8.35 | 8.10 | +23.66% | 55 | 86 | 75.0% | 297.50 | 10.30 | 11.05 | 9.93 | -31.23% | 14 | 91 | 75.9% | ||
| 6.70 | 7.25 | 7.04 | +21.38% | 361 | 264 | 74.4% | 300.00 | 11.65 | 12.40 | 12.05 | -24.17% | 186 | 1,092 | 75.2% | ||
| 5.70 | 6.30 | 6.00 | +8.11% | 82 | 263 | 74.2% | 302.50 | 13.00 | 14.05 | 13.80 | -21.81% | 38 | 140 | 74.8% | ||
| 4.80 | 5.30 | 4.95 | +11.99% | 348 | 1,549 | 73.3% | 305.00 | 14.60 | 15.65 | 15.15 | -21.54% | 28 | 779 | 74.3% | ||
| 4.00 | 4.50 | 4.10 | +7.89% | 18 | 916 | 72.9% | 307.50 | 16.25 | 17.25 | 17.30 | -17.62% | 6 | 225 | 73.2% | ||