Snowflake Inc. SNOW
275.88 USD +6.34 (+2.35%)
At closeNov 6, 2026, 7:46 PM EST
276.24 +0.36 +0.13%
After hours · Nov 6, 7:46 PM ET
266.36 Day range 281.00
121.11 52-week range 368.89
- YTD
- +25.77%
- 1 year
- +4.22%
SNOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 265.00 | 5.55 | 5.75 | 5.75 | -37.84% | 141 | 99 | 68.2% | ||
| — | — | — | — | — | — | — | 267.50 | 6.40 | 6.55 | 6.55 | -28.02% | 84 | 24 | 67.4% | ||
| 13.30 | 13.60 | 13.55 | +12.92% | 107 | 13 | 67.9% | 270.00 | 7.15 | 7.40 | 7.50 | -36.66% | 103 | 473 | 65.9% | ||
| — | — | — | — | — | — | — | 272.50 | 8.15 | 8.55 | 8.45 | -33.46% | 64 | 81 | 65.7% | ||
| 10.35 | 10.60 | 10.70 | +8.19% | 591 | 746 | 65.9% | 275.00 | 9.30 | 9.50 | 9.20 | -34.52% | 335 | 135 | 64.6% | ||
| 9.15 | 9.30 | 9.39 | +6.70% | 239 | 48 | 65.5% | 277.50 | 10.45 | 10.65 | 10.55 | -22.99% | 149 | 33 | 63.6% | ||
| 7.90 | 8.05 | 8.20 | +2.50% | 1,262 | 28 | 64.5% | 280.00 | 11.85 | 12.00 | 11.85 | -28.74% | 97 | 59 | 63.4% | ||
| — | — | — | — | — | — | — | 282.50 | 13.20 | 13.55 | 13.40 | -26.29% | 14 | 47 | 63.0% | ||
| 5.85 | 6.00 | 5.81 | +3.75% | 945 | 608 | 63.4% | 285.00 | 14.75 | 14.90 | 14.95 | -22.74% | 67 | 449 | 61.9% | ||
| — | — | — | — | — | — | — | 287.50 | 16.35 | 16.55 | 15.95 | -29.11% | 34 | 88 | 61.3% | ||