Snowflake Inc. SNOW
291.00 USD -7.70 (-2.58%)
Regular-session close
288.45 -2.55 -0.88%
After hours · Nov 13, 7:12 PM ET
283.41 Day range 301.62
121.11 52-week range 368.89
- YTD
- +32.66%
- 1 year
- +13.26%
SNOW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 301.62 | 301.62 | 283.41 | 291.00 | -7.70 | -2.58% | 2,922,588 |
| Nov 12, 2026 | 293.00 | 301.37 | 288.75 | 298.70 | -2.52 | -0.84% | 2,376,500 |
| Nov 11, 2026 | 307.35 | 310.19 | 300.44 | 301.22 | +5.46 | +1.85% | 4,996,200 |
| Nov 10, 2026 | 290.38 | 299.24 | 286.19 | 295.76 | +4.62 | +1.59% | 3,821,400 |
| Nov 9, 2026 | 278.32 | 294.30 | 278.32 | 291.14 | +15.26 | +5.53% | 3,852,400 |
| Nov 6, 2026 | 280.00 | 281.00 | 266.36 | 275.88 | +6.34 | +2.35% | 4,898,000 |
| Nov 5, 2026 | 281.12 | 281.12 | 268.27 | 269.54 | -21.06 | -7.25% | 8,071,800 |
| Nov 4, 2026 | 292.00 | 296.84 | 284.96 | 290.60 | -4.44 | -1.50% | 6,011,300 |
| Nov 3, 2026 | 284.80 | 296.73 | 283.61 | 295.04 | +4.36 | +1.50% | 4,561,600 |
| Nov 2, 2026 | 306.00 | 306.96 | 287.93 | 290.68 | -15.40 | -5.03% | 6,435,300 |
| Oct 30, 2026 | 313.25 | 315.00 | 295.26 | 306.08 | -24.19 | -7.32% | 8,162,400 |
| Oct 29, 2026 | 327.00 | 338.57 | 322.80 | 330.27 | -9.64 | -2.84% | 3,258,800 |
| Oct 28, 2026 | 336.02 | 343.55 | 335.02 | 339.91 | +2.49 | +0.74% | 2,664,400 |
| Oct 27, 2026 | 332.93 | 341.24 | 331.57 | 337.42 | +2.47 | +0.74% | 2,311,300 |
| Oct 26, 2026 | 324.70 | 337.99 | 322.74 | 334.95 | +9.52 | +2.93% | 2,626,400 |
| Oct 23, 2026 | 310.31 | 325.62 | 310.31 | 325.43 | +11.47 | +3.65% | 3,134,500 |
| Oct 22, 2026 | 318.89 | 323.94 | 306.85 | 313.96 | -8.77 | -2.72% | 3,781,100 |
| Oct 21, 2026 | 320.10 | 327.48 | 318.10 | 322.73 | +3.12 | +0.98% | 2,595,100 |
| Oct 20, 2026 | 311.48 | 323.77 | 309.50 | 319.61 | +4.26 | +1.35% | 4,185,600 |
| Oct 19, 2026 | 314.00 | 320.43 | 309.80 | 315.35 | +8.51 | +2.77% | 5,303,900 |
| Oct 16, 2026 | 339.81 | 343.88 | 302.24 | 306.84 | -28.23 | -8.43% | 8,774,600 |
| Oct 15, 2026 | 321.58 | 336.38 | 317.82 | 335.07 | -0.01 | -0.00% | 5,678,200 |
| Oct 14, 2026 | 350.53 | 356.84 | 333.71 | 335.08 | -22.68 | -6.34% | 4,594,900 |
| Oct 13, 2026 | 358.30 | 368.63 | 353.36 | 357.76 | -2.61 | -0.72% | 4,111,700 |
| Oct 12, 2026 | 368.98 | 370.55 | 356.76 | 360.37 | -8.52 | -2.31% | 4,115,300 |
| Oct 9, 2026 | 345.30 | 369.04 | 345.30 | 368.89 | +25.49 | +7.42% | 8,025,600 |
| Oct 8, 2026 | 332.11 | 344.66 | 332.11 | 343.40 | +10.55 | +3.17% | 3,989,000 |
| Oct 7, 2026 | 333.42 | 341.62 | 332.00 | 332.85 | -3.10 | -0.92% | 2,470,700 |
| Oct 6, 2026 | 339.70 | 349.00 | 335.11 | 335.95 | -3.04 | -0.90% | 3,551,500 |
| Oct 5, 2026 | 342.00 | 343.00 | 337.87 | 338.99 | -2.05 | -0.60% | 3,268,100 |
| Oct 2, 2026 | 344.00 | 347.20 | 333.20 | 341.04 | -0.95 | -0.28% | 3,303,300 |
| Oct 1, 2026 | 341.57 | 344.42 | 336.31 | 341.99 | +2.43 | +0.72% | 3,605,500 |
| Sep 30, 2026 | 331.00 | 348.28 | 330.55 | 339.56 | +9.25 | +2.80% | 5,705,400 |
| Sep 29, 2026 | 331.18 | 333.41 | 324.17 | 330.31 | +2.19 | +0.67% | 5,712,000 |
| Sep 28, 2026 | 320.01 | 333.72 | 316.63 | 328.12 | -7.82 | -2.33% | 4,523,500 |
| Sep 25, 2026 | 333.94 | 347.22 | 332.79 | 335.94 | +1.94 | +0.58% | 3,025,900 |
| Sep 24, 2026 | 332.85 | 337.64 | 328.21 | 334.00 | -0.81 | -0.24% | 2,793,500 |
| Sep 23, 2026 | 338.15 | 348.61 | 333.16 | 334.81 | -1.78 | -0.53% | 4,037,300 |
| Sep 22, 2026 | 345.70 | 346.79 | 333.68 | 336.59 | -2.80 | -0.83% | 4,958,400 |
| Sep 21, 2026 | 335.63 | 339.53 | 329.13 | 339.39 | +6.96 | +2.09% | 3,690,300 |
| Sep 18, 2026 | 338.61 | 340.31 | 330.14 | 332.43 | -5.96 | -1.76% | 4,313,300 |
| Sep 17, 2026 | 334.00 | 344.66 | 328.77 | 338.39 | +7.37 | +2.23% | 4,288,200 |
| Sep 16, 2026 | 318.14 | 338.00 | 317.45 | 331.02 | +8.04 | +2.49% | 3,757,600 |
| Sep 15, 2026 | 324.89 | 328.66 | 318.50 | 322.98 | -9.37 | -2.82% | 3,978,200 |
| Sep 14, 2026 | 329.00 | 336.48 | 319.00 | 332.35 | +3.36 | +1.02% | 4,775,900 |
| Sep 11, 2026 | 329.86 | 333.48 | 323.42 | 328.99 | -0.73 | -0.22% | 4,487,100 |
| Sep 10, 2026 | 329.70 | 341.45 | 325.01 | 329.72 | -1.76 | -0.53% | 3,433,300 |
| Sep 9, 2026 | 335.72 | 339.59 | 331.00 | 331.48 | -4.02 | -1.20% | 4,320,500 |
| Sep 8, 2026 | 333.59 | 341.14 | 331.77 | 335.50 | -1.68 | -0.50% | 5,283,000 |
| Sep 4, 2026 | 353.63 | 356.83 | 337.11 | 337.18 | -19.29 | -5.41% | 8,451,600 |
| Sep 3, 2026 | 377.24 | 384.56 | 355.47 | 356.47 | +50.63 | +16.55% | 21,835,900 |
| Sep 2, 2026 | 310.54 | 319.25 | 303.89 | 305.84 | -13.96 | -4.37% | 11,649,500 |
| Sep 1, 2026 | 325.88 | 328.76 | 317.82 | 319.80 | -11.63 | -3.51% | 4,000,800 |
| Aug 31, 2026 | 326.50 | 332.65 | 323.04 | 331.43 | +3.43 | +1.05% | 4,391,800 |
| Aug 28, 2026 | 330.37 | 334.80 | 325.40 | 328.00 | -1.11 | -0.34% | 3,084,000 |
| Aug 27, 2026 | 322.50 | 333.50 | 320.00 | 329.11 | +13.74 | +4.36% | 4,067,800 |
| Aug 26, 2026 | 309.44 | 317.50 | 307.27 | 315.37 | -1.65 | -0.52% | 3,078,400 |
| Aug 25, 2026 | 322.14 | 325.85 | 308.62 | 317.02 | -5.76 | -1.78% | 4,442,100 |
| Aug 24, 2026 | 332.15 | 332.15 | 321.82 | 322.78 | -10.00 | -3.00% | 3,722,500 |
| Aug 21, 2026 | 321.66 | 333.27 | 314.20 | 332.78 | +11.49 | +3.58% | 3,437,100 |
| Aug 20, 2026 | 322.72 | 325.00 | 317.12 | 321.29 | -3.72 | -1.14% | 3,175,500 |
| Aug 19, 2026 | 325.15 | 326.00 | 316.32 | 325.01 | -0.32 | -0.10% | 3,885,000 |
| Aug 18, 2026 | 327.14 | 334.00 | 321.50 | 325.33 | -4.78 | -1.45% | 4,001,700 |
| Aug 17, 2026 | 327.77 | 334.45 | 324.51 | 330.11 | +1.19 | +0.36% | 3,097,400 |
| Aug 14, 2026 | 339.00 | 339.75 | 326.33 | 328.92 | -8.46 | -2.51% | 2,583,100 |
65 days, newest first. Daily bars as drawn on the SNOW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.