Easterly Snow Long/Short Opportunity I SNOIX
44.41 USD +0.13 (+0.29%)
Regular-session close
Day range unavailable
36.22 52-week range 44.69
- YTD
- +20.84%
- 1 year
- +18.87%
SNOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | -0.31 | -0.70% |
| Nov 11, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | +0.13 | +0.29% |
| Nov 10, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | -0.02 | -0.04% |
| Nov 9, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | +0.42 | +0.95% |
| Nov 6, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | -0.15 | -0.34% |
| Nov 5, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | -0.48 | -1.07% |
| Nov 4, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | +0.47 | +1.06% |
| Nov 3, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | -0.24 | -0.54% |
| Nov 2, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | +0.14 | +0.32% |
| Oct 30, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | +0.03 | +0.07% |
| Oct 29, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.01 | +0.02% |
| Oct 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | +0.01 | +0.02% |
| Oct 27, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | +0.12 | +0.27% |
| Oct 26, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.31 | +0.71% |
| Oct 23, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | -0.13 | -0.30% |
| Oct 22, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | +0.18 | +0.41% |
| Oct 21, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | -0.21 | -0.48% |
| Oct 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +0.42 | +0.96% |
| Oct 19, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | -0.06 | -0.14% |
| Oct 16, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.11 | +0.25% |
| Oct 15, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.53 | +1.23% |
| Oct 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -0.22 | -0.51% |
| Oct 13, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | +0.13 | +0.30% |
| Oct 12, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | +0.22 | +0.51% |
| Oct 9, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.19 | +0.45% |
| Oct 8, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | +1.21 | +2.92% |
| Oct 7, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.35 | -0.84% |
| Oct 6, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.06 | +0.14% |
| Oct 5, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +0.12 | +0.29% |
| Oct 2, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | +0.15 | +0.36% |
| Oct 1, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.07 | +0.17% |
| Sep 30, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.21 | -0.50% |
| Sep 29, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | -0.19 | -0.45% |
| Sep 28, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.41 | -0.97% |
| Sep 25, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | +0.03 | +0.07% |
| Sep 24, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | -0.06 | -0.14% |
| Sep 23, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.23 | -0.54% |
| Sep 22, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | +0.10 | +0.24% |
| Sep 21, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | -0.35 | -0.82% |
| Sep 18, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.32 | -0.74% |
| Sep 17, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | +0.19 | +0.44% |
| Sep 16, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | -0.51 | -1.18% |
| Sep 15, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | +0.01 | +0.02% |
| Sep 14, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.03 | -0.07% |
| Sep 11, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.12 | +0.28% |
| Sep 10, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | -0.26 | -0.60% |
| Sep 9, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | -0.13 | -0.30% |
| Sep 8, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.38 | -0.86% |
| Sep 4, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | -0.07 | -0.16% |
| Sep 3, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | +0.25 | +0.57% |
| Sep 2, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | +0.50 | +1.15% |
| Sep 1, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.06 | -0.14% |
| Aug 31, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | -0.18 | -0.41% |
| Aug 28, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | -0.20 | -0.46% |
| Aug 27, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | -0.06 | -0.14% |
| Aug 26, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | +0.20 | +0.46% |
| Aug 25, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | +0.01 | +0.02% |
| Aug 24, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | +0.02 | +0.05% |
| Aug 21, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.41 | +0.95% |
| Aug 20, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | -0.06 | -0.14% |
| Aug 19, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | +0.42 | +0.98% |
| Aug 18, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.10 | +0.23% |
| Aug 17, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | -0.16 | -0.37% |
| Aug 14, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | +0.19 | +0.44% |
| Aug 13, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.06 | -0.14% |
65 days, newest first. Daily bars as drawn on the SNOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.