Easterly Snow Long/Short Opportunity A SNOAX
43.80 USD +0.13 (+0.30%)
Regular-session close
Day range unavailable
35.81 52-week range 44.08
- YTD
- +20.59%
- 1 year
- +18.76%
SNOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | -0.31 | -0.70% |
| Nov 11, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | +0.13 | +0.30% |
| Nov 10, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | -0.02 | -0.05% |
| Nov 9, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | +0.41 | +0.94% |
| Nov 6, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | -0.14 | -0.32% |
| Nov 5, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | -0.48 | -1.09% |
| Nov 4, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | +0.46 | +1.05% |
| Nov 3, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | -0.23 | -0.52% |
| Nov 2, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | +0.13 | +0.30% |
| Oct 30, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | +0.03 | +0.07% |
| Oct 29, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | +0.01 | +0.02% |
| Oct 28, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | +0.01 | +0.02% |
| Oct 27, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | +0.12 | +0.28% |
| Oct 26, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | +0.30 | +0.69% |
| Oct 23, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | -0.12 | -0.28% |
| Oct 22, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | +0.18 | +0.42% |
| Oct 21, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | -0.21 | -0.48% |
| Oct 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | +0.41 | +0.95% |
| Oct 19, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | -0.06 | -0.14% |
| Oct 16, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | +0.11 | +0.26% |
| Oct 15, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +0.52 | +1.23% |
| Oct 14, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | -0.22 | -0.52% |
| Oct 13, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | +0.13 | +0.31% |
| Oct 12, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | +0.21 | +0.50% |
| Oct 9, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +0.19 | +0.45% |
| Oct 8, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | +1.20 | +2.93% |
| Oct 7, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | -0.34 | -0.82% |
| Oct 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.06 | +0.15% |
| Oct 5, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.10 | +0.24% |
| Oct 2, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.16 | +0.39% |
| Oct 1, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | +0.06 | +0.15% |
| Sep 30, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | -0.20 | -0.49% |
| Sep 29, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.19 | -0.46% |
| Sep 28, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.41 | -0.98% |
| Sep 25, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +0.03 | +0.07% |
| Sep 24, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.05 | -0.12% |
| Sep 23, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.24 | -0.57% |
| Sep 22, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | +0.10 | +0.24% |
| Sep 21, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | -0.34 | -0.81% |
| Sep 18, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | -0.31 | -0.73% |
| Sep 17, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | +0.18 | +0.43% |
| Sep 16, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | -0.50 | -1.17% |
| Sep 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +0.01 | +0.02% |
| Sep 14, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.03 | -0.07% |
| Sep 11, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | +0.12 | +0.28% |
| Sep 10, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | -0.26 | -0.61% |
| Sep 9, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | -0.13 | -0.30% |
| Sep 8, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | -0.38 | -0.87% |
| Sep 4, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | -0.06 | -0.14% |
| Sep 3, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.24 | +0.55% |
| Sep 2, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | +0.49 | +1.14% |
| Sep 1, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -0.06 | -0.14% |
| Aug 31, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | -0.18 | -0.42% |
| Aug 28, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | -0.19 | -0.44% |
| Aug 27, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | -0.07 | -0.16% |
| Aug 26, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | +0.20 | +0.46% |
| Aug 25, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | +0.01 | +0.02% |
| Aug 24, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | +0.02 | +0.05% |
| Aug 21, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | +0.41 | +0.96% |
| Aug 20, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | -0.06 | -0.14% |
| Aug 19, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +0.41 | +0.97% |
| Aug 18, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.11 | +0.26% |
| Aug 17, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | -0.17 | -0.40% |
| Aug 14, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | +0.19 | +0.45% |
| Aug 13, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.06 | -0.14% |
65 days, newest first. Daily bars as drawn on the SNOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.