Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Smith & Nephew plc SNNUF

Full chart Compare
Set alert

Price alert · SNNUF

All alert types
13.75 USD 0.00 (+0.00%)

Regular-session close

14.99 Day range 14.99
12.83 52-week range 18.40
YTD
-16.67%
1 year
-18.64%

SNNUF price history

SNNUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.7513.7513.7513.750.000.00%0
Nov 12, 202613.7513.7513.7513.750.000.00%0
Nov 11, 202613.7513.7513.7513.750.000.00%0
Nov 10, 202613.7513.7513.7513.750.000.00%0
Nov 9, 202613.7513.7513.7513.750.000.00%0
Nov 6, 202613.7513.7513.7513.750.000.00%0
Nov 5, 202613.7513.7513.7513.750.000.00%0
Nov 4, 202614.9914.9913.7513.75+0.53+4.01%1,800
Nov 3, 202613.2213.2213.2213.220.000.00%0
Nov 2, 202613.2213.2213.2213.220.000.00%0
Oct 30, 202613.2213.2213.2213.220.000.00%0
Oct 29, 202613.2213.2213.2213.220.000.00%0
Oct 28, 202613.2213.2213.2213.220.000.00%0
Oct 27, 202613.2213.2213.2213.220.000.00%0
Oct 26, 202613.2213.2213.2213.220.000.00%0
Oct 23, 202613.5013.6513.2213.22-1.78-11.87%4,000
Oct 22, 202615.0015.0015.0015.00+0.45+3.09%100
Oct 21, 202614.5514.5514.5514.550.000.00%0
Oct 20, 202614.5514.5514.5514.55+1.22+9.15%1,000
Oct 19, 202613.3313.3313.3313.330.000.00%0
Oct 16, 202613.3313.3313.3313.330.000.00%0
Oct 15, 202613.3313.3313.3313.330.000.00%0
Oct 14, 202613.3313.3313.3313.330.000.00%0
Oct 13, 202613.3313.3313.3313.330.000.00%0
Oct 12, 202613.3313.3313.3313.330.000.00%0
Oct 9, 202613.3313.3313.3313.33+0.50+3.90%3,100
Oct 8, 202612.8312.8312.8312.830.000.00%0
Oct 7, 202612.8312.8312.8312.830.000.00%0
Oct 6, 202612.8312.8312.8312.830.000.00%0
Oct 5, 202612.8312.8312.8312.83-0.37-2.80%1,100
Oct 2, 202613.2013.2013.2013.200.000.00%0
Oct 1, 202613.1013.2013.1013.20-0.54-3.93%3,100
Sep 30, 202613.7413.7413.7413.740.000.00%0
Sep 29, 202613.7413.7413.7413.740.000.00%0
Sep 28, 202613.7413.7413.7413.740.000.00%0
Sep 25, 202613.7413.7413.7413.740.000.00%0
Sep 24, 202613.7413.7413.7413.740.000.00%0
Sep 23, 202613.7413.7413.7413.740.000.00%0
Sep 22, 202613.7413.7413.7413.74-1.74-11.24%800
Sep 21, 202615.4815.4815.4815.480.000.00%0
Sep 18, 202615.4815.4815.4815.480.000.00%0
Sep 17, 202615.4815.4815.4815.480.000.00%0
Sep 16, 202615.4815.4815.4815.480.000.00%0
Sep 15, 202615.4815.4815.4815.480.000.00%0
Sep 14, 202615.4815.4815.4815.480.000.00%0
Sep 11, 202615.4815.4815.4815.480.000.00%0
Sep 10, 202615.4815.4815.4815.480.000.00%0
Sep 9, 202615.4815.4815.4815.480.000.00%0
Sep 8, 202615.4815.4815.4815.480.000.00%0
Sep 4, 202615.4815.4815.4815.480.000.00%0
Sep 3, 202615.4815.4815.4815.480.000.00%0
Sep 2, 202615.4815.4815.4815.480.000.00%0
Sep 1, 202615.4815.4815.4815.480.000.00%0
Aug 31, 202615.4815.4815.4815.480.000.00%0
Aug 28, 202615.4815.4815.4815.480.000.00%0
Aug 27, 202615.4815.4815.4815.480.000.00%0
Aug 26, 202615.4815.4815.4815.480.000.00%0
Aug 25, 202615.4815.4815.4815.480.000.00%0
Aug 24, 202615.4815.4815.4815.480.000.00%0
Aug 21, 202615.4815.4815.4815.480.000.00%0
Aug 20, 202615.4815.4815.4815.480.000.00%0
Aug 19, 202615.4815.4815.4815.480.000.00%0
Aug 18, 202615.4815.4815.4815.480.000.00%0
Aug 17, 202615.4815.4815.4815.480.000.00%0
Aug 14, 202615.4815.4815.4815.480.000.00%0

65 days, newest first. Daily bars as drawn on the SNNUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.