Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Suncorp Group Limited SNMCY

Full chart Compare
Set alert

Price alert · SNMCY

All alert types
14.09 USD 0.00 (+0.00%)

Regular-session close

14.00 Day range 14.00
9.43 52-week range 15.66
YTD
+17.42%
1 year
+3.60%

SNMCY price history

SNMCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.0014.0014.0014.00-0.09-0.64%41
Nov 12, 202614.1014.2314.0214.09-0.19-1.33%38,900
Nov 11, 202614.2814.3414.2214.28-0.04-0.28%56,300
Nov 10, 202614.2614.3614.1414.32+0.09+0.63%36,900
Nov 9, 202613.9614.2913.9614.23+0.30+2.15%41,300
Nov 6, 202614.1914.4113.9313.93+0.11+0.80%48,600
Nov 5, 202613.9814.0513.8013.82-0.04-0.29%62,900
Nov 4, 202613.7813.9113.7713.86+0.16+1.17%84,400
Nov 3, 202613.6813.7413.6813.70-0.23-1.65%44,500
Nov 2, 202613.7614.0113.7013.93+0.03+0.22%114,400
Oct 30, 202613.9013.9113.8413.90+0.09+0.65%95,300
Oct 29, 202613.7713.8213.7313.81-0.17-1.22%133,500
Oct 28, 202614.0914.3013.8813.98-0.10-0.71%68,100
Oct 27, 202614.0514.1614.0514.08+0.03+0.21%67,700
Oct 26, 202614.0614.1314.0014.05-0.23-1.61%42,400
Oct 23, 202614.4514.6614.2014.28-0.09-0.63%61,600
Oct 22, 202614.0514.8914.0514.37+0.36+2.57%54,300
Oct 21, 202614.2414.2413.9314.01-0.02-0.14%56,300
Oct 20, 202613.8814.0513.8814.03+0.24+1.74%96,000
Oct 19, 202613.7313.9013.6913.79+0.03+0.22%77,500
Oct 16, 202613.6513.7613.6213.76+0.06+0.44%44,600
Oct 15, 202614.0314.0313.5313.70+0.46+3.47%76,500
Oct 14, 202613.4213.6013.1613.24-0.23-1.71%37,200
Oct 13, 202613.5213.5713.4413.47+0.08+0.60%49,400
Oct 12, 202613.4213.4713.2613.39+0.21+1.59%62,900
Oct 9, 202613.2113.2913.1713.18-0.06-0.45%51,100
Oct 8, 202613.1213.2913.0713.24+0.24+1.85%55,000
Oct 7, 202613.2413.2412.9213.00+0.03+0.23%69,600
Oct 6, 202613.2013.2012.9012.97+0.09+0.70%105,800
Oct 5, 202612.8912.8912.3712.88+0.02+0.16%111,900
Oct 2, 202613.0413.2312.8312.86-0.23-1.76%54,900
Oct 1, 202612.9813.1912.7113.09-1.06-7.49%156,600
Sep 30, 202614.3914.4513.7714.15+0.81+6.07%45,200
Sep 29, 202613.3113.5213.2213.34-0.06-0.45%42,800
Sep 28, 202613.4413.8913.3813.40+0.30+2.29%72,300
Sep 25, 202612.5413.5612.5413.10-0.09-0.68%45,400
Sep 24, 202613.6713.6713.0713.19-0.18-1.35%55,300
Sep 23, 202613.4014.0013.1213.37-0.33-2.41%36,600
Sep 22, 202613.8113.8413.6413.70-0.27-1.93%108,300
Sep 21, 202613.9114.0413.8813.97+0.32+2.34%61,100
Sep 18, 202613.6213.7313.6213.65-0.24-1.73%41,600
Sep 17, 202613.7513.8913.7513.89+0.35+2.58%39,600
Sep 16, 202613.8914.0113.5013.54-0.72-5.05%57,900
Sep 15, 202614.3914.5514.1114.26+0.12+0.85%48,100
Sep 14, 202614.1814.6814.1014.14-0.37-2.55%66,100
Sep 11, 202614.3414.5114.0714.51+0.89+6.53%54,900
Sep 10, 202613.1113.9213.1113.62+0.03+0.22%59,600
Sep 9, 202613.5513.6213.3913.59-0.22-1.59%71,600
Sep 8, 202614.0314.0313.7013.81-0.24-1.71%56,300
Sep 4, 202614.1114.1114.0014.05-0.18-1.26%27,300
Sep 3, 202614.1114.2313.8314.23+0.33+2.37%109,000
Sep 2, 202614.0414.0613.8013.90+0.26+1.91%103,800
Sep 1, 202613.4713.7613.4713.64+0.13+0.96%115,800
Aug 31, 202613.8514.0413.5113.51+0.13+0.97%123,900
Aug 28, 202613.2713.3913.2413.38-0.23-1.69%59,500
Aug 27, 202613.5513.6513.5013.61-0.20-1.45%57,100
Aug 26, 202613.8213.8213.7413.810.000.00%30,900
Aug 25, 202613.8814.0513.7613.81+0.74+5.66%49,400
Aug 24, 202613.4213.4212.9013.07-0.77-5.56%167,300
Aug 21, 202614.1014.2213.7713.84-0.46-3.22%30,700
Aug 20, 202613.5515.6613.2514.30+0.25+1.78%46,200
Aug 19, 202613.5614.1613.4514.05+0.25+1.81%67,500
Aug 18, 202613.7414.9213.5713.80-0.02-0.14%79,100
Aug 17, 202613.7113.9113.6213.82-0.39-2.74%45,900
Aug 14, 202614.4814.4813.7914.21+0.17+1.21%53,500

65 days, newest first. Daily bars as drawn on the SNMCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.