Sino Land Company Limited SNLAY
6.67 USD -0.05 (-0.74%)
Regular-session close
6.91 Day range 6.91
5.94 52-week range 8.89
- YTD
- +10.25%
- 1 year
- -6.19%
SNLAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.78 | 6.78 | 6.59 | 6.67 | -0.05 | -0.74% | 1,300 |
| Nov 12, 2026 | 6.51 | 6.72 | 6.51 | 6.72 | +0.13 | +1.97% | 2,100 |
| Nov 11, 2026 | 6.87 | 6.87 | 6.59 | 6.59 | -0.07 | -1.05% | 3,600 |
| Nov 10, 2026 | 6.88 | 6.94 | 6.66 | 6.66 | -0.28 | -4.03% | 4,700 |
| Nov 9, 2026 | 6.90 | 6.94 | 6.62 | 6.94 | +0.13 | +1.91% | 4,100 |
| Nov 6, 2026 | 6.53 | 6.92 | 6.53 | 6.81 | -0.28 | -3.95% | 5,700 |
| Nov 5, 2026 | 7.40 | 7.53 | 6.49 | 7.09 | -0.30 | -4.06% | 4,500 |
| Nov 4, 2026 | 6.80 | 7.39 | 6.72 | 7.39 | +0.75 | +11.30% | 5,500 |
| Nov 3, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.40 | -5.68% | 300 |
| Nov 2, 2026 | 6.55 | 7.04 | 6.55 | 7.04 | +0.52 | +7.98% | 2,800 |
| Oct 30, 2026 | 6.46 | 6.74 | 6.46 | 6.52 | -0.92 | -12.37% | 4,600 |
| Oct 29, 2026 | 7.45 | 7.45 | 6.93 | 7.44 | +0.04 | +0.54% | 1,900 |
| Oct 28, 2026 | 6.90 | 7.44 | 6.59 | 7.40 | +0.25 | +3.50% | 8,000 |
| Oct 27, 2026 | 6.99 | 7.60 | 6.99 | 7.15 | -0.40 | -5.30% | 2,500 |
| Oct 26, 2026 | 7.42 | 7.55 | 6.34 | 7.55 | +0.74 | +10.87% | 21,900 |
| Oct 23, 2026 | 7.40 | 7.55 | 6.81 | 6.81 | -0.20 | -2.85% | 2,500 |
| Oct 22, 2026 | 6.53 | 7.05 | 6.53 | 7.01 | +0.01 | +0.14% | 10,700 |
| Oct 21, 2026 | 7.26 | 7.31 | 6.47 | 7.00 | +0.83 | +13.45% | 3,200 |
| Oct 20, 2026 | 7.35 | 7.35 | 6.17 | 6.17 | +0.01 | +0.16% | 4,200 |
| Oct 19, 2026 | 6.73 | 6.86 | 6.16 | 6.16 | -0.58 | -8.61% | 5,300 |
| Oct 16, 2026 | 7.16 | 7.16 | 6.61 | 6.74 | +0.28 | +4.33% | 4,300 |
| Oct 15, 2026 | 7.20 | 7.20 | 6.46 | 6.46 | -0.73 | -10.15% | 1,500 |
| Oct 14, 2026 | 7.09 | 7.19 | 6.13 | 7.19 | +0.30 | +4.35% | 2,500 |
| Oct 13, 2026 | 6.85 | 7.03 | 6.85 | 6.89 | +0.85 | +14.07% | 7,000 |
| Oct 12, 2026 | 7.12 | 7.12 | 6.04 | 6.04 | -0.47 | -7.22% | 1,500 |
| Oct 9, 2026 | 6.62 | 6.76 | 6.40 | 6.51 | -0.15 | -2.25% | 3,400 |
| Oct 8, 2026 | 6.60 | 6.66 | 6.59 | 6.66 | 0.00 | 0.00% | 34,000 |
| Oct 7, 2026 | 6.88 | 6.88 | 6.52 | 6.66 | -0.22 | -3.20% | 5,600 |
| Oct 6, 2026 | 6.88 | 6.88 | 6.36 | 6.88 | 0.00 | 0.00% | 3,300 |
| Oct 5, 2026 | 6.38 | 6.88 | 6.36 | 6.88 | 0.00 | 0.00% | 5,800 |
| Oct 2, 2026 | 6.57 | 6.88 | 6.57 | 6.88 | +0.25 | +3.77% | 10,200 |
| Oct 1, 2026 | 6.63 | 6.84 | 6.63 | 6.63 | +0.57 | +9.41% | 1,000 |
| Sep 30, 2026 | 6.47 | 6.72 | 6.06 | 6.06 | -0.82 | -11.92% | 1,300 |
| Sep 29, 2026 | 6.52 | 6.88 | 6.20 | 6.88 | 0.00 | 0.00% | 2,700 |
| Sep 28, 2026 | 6.39 | 6.88 | 6.16 | 6.88 | 0.00 | 0.00% | 3,500 |
| Sep 25, 2026 | 6.35 | 6.88 | 6.35 | 6.88 | -0.12 | -1.71% | 600 |
| Sep 24, 2026 | 6.69 | 7.00 | 5.94 | 7.00 | +1.01 | +16.86% | 3,900 |
| Sep 23, 2026 | 6.95 | 7.04 | 5.99 | 5.99 | -0.49 | -7.56% | 2,600 |
| Sep 22, 2026 | 6.57 | 6.88 | 6.48 | 6.48 | -0.47 | -6.76% | 16,400 |
| Sep 21, 2026 | 6.23 | 6.95 | 6.23 | 6.95 | +0.57 | +8.93% | 3,000 |
| Sep 18, 2026 | 5.98 | 6.42 | 5.98 | 6.38 | -0.45 | -6.59% | 22,300 |
| Sep 17, 2026 | 6.44 | 6.83 | 6.36 | 6.83 | +0.38 | +5.89% | 7,300 |
| Sep 16, 2026 | 6.50 | 6.85 | 6.41 | 6.45 | -0.35 | -5.15% | 32,400 |
| Sep 15, 2026 | 6.58 | 6.80 | 6.40 | 6.80 | -0.19 | -2.72% | 5,500 |
| Sep 14, 2026 | 6.51 | 6.99 | 6.51 | 6.99 | +0.22 | +3.25% | 4,100 |
| Sep 11, 2026 | 6.61 | 6.77 | 6.61 | 6.77 | -0.32 | -4.51% | 26,000 |
| Sep 10, 2026 | 6.58 | 7.09 | 6.57 | 7.09 | +0.32 | +4.73% | 2,500 |
| Sep 9, 2026 | 6.83 | 6.83 | 6.56 | 6.77 | -0.35 | -4.92% | 15,500 |
| Sep 8, 2026 | 6.82 | 7.21 | 6.16 | 7.12 | +0.44 | +6.59% | 7,300 |
| Sep 4, 2026 | 6.88 | 7.19 | 6.68 | 6.68 | -0.05 | -0.74% | 73,500 |
| Sep 3, 2026 | 6.58 | 6.95 | 6.58 | 6.73 | +0.15 | +2.28% | 2,500 |
| Sep 2, 2026 | 6.55 | 6.63 | 6.55 | 6.58 | +0.16 | +2.49% | 5,700 |
| Sep 1, 2026 | 6.83 | 6.83 | 6.42 | 6.42 | -0.43 | -6.28% | 1,300 |
| Aug 31, 2026 | 6.72 | 6.99 | 6.71 | 6.85 | +0.13 | +1.93% | 3,500 |
| Aug 28, 2026 | 6.96 | 6.96 | 6.60 | 6.72 | -0.56 | -7.69% | 2,000 |
| Aug 27, 2026 | 6.50 | 7.28 | 6.41 | 7.28 | +0.95 | +15.01% | 4,200 |
| Aug 26, 2026 | 6.33 | 6.90 | 6.33 | 6.33 | -0.51 | -7.46% | 1,200 |
| Aug 25, 2026 | 6.59 | 6.84 | 6.57 | 6.84 | +0.42 | +6.54% | 3,400 |
| Aug 24, 2026 | 6.45 | 7.21 | 6.42 | 6.42 | +0.02 | +0.31% | 2,500 |
| Aug 21, 2026 | 6.46 | 6.94 | 6.40 | 6.40 | -0.39 | -5.74% | 2,500 |
| Aug 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 | +1.95% | 1,300 |
| Aug 19, 2026 | 6.58 | 6.69 | 6.39 | 6.66 | +0.21 | +3.26% | 1,600 |
| Aug 18, 2026 | 6.45 | 6.90 | 6.14 | 6.45 | -0.03 | -0.46% | 3,000 |
| Aug 17, 2026 | 6.47 | 6.95 | 6.47 | 6.48 | -0.31 | -4.57% | 4,300 |
| Aug 14, 2026 | 6.80 | 6.83 | 6.79 | 6.79 | +0.04 | +0.59% | 11,500 |
65 days, newest first. Daily bars as drawn on the SNLAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.