GraniteShares 2x Short SpaceX Daily ETF SNK
Set alert
16.23 USD +1.80 +12.47%
At close
15.36 -0.87 -5.36%
Pre-market · Nov 2, 4:43 AM ET
15.16 Day range 16.29
9.94 52-week range 40.62
- YTD
- +6.43%
- 1 year
- +6.43%
- Open
- 15.55
- Prev close
- 14.43
- Mkt cap
- 79.80M
- Vol
- 3.77M
- Avg vol
- 3.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.16
- High
- 16.29
1D chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| RSI: Overbought | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| RSI: Overbought | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| RSI: Overbought | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| RSI: Overbought | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:12 AM | 2 days ago |
| RSI: Oversold | 11:08 AM | 2 days ago |
| RSI: Oversold | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| RSI: Oversold | 10:55 AM | 2 days ago |
| RSI: Oversold | 10:45 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| RSI: Overbought | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.