Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sit Large Cap Growth SNIGX

Full chart Compare
Set alert

Price alert · SNIGX

All alert types
92.02 USD -0.27 (-0.29%)

Regular-session close

Day range unavailable

76.66 52-week range 97.20
YTD
+6.27%
1 year
+5.54%

SNIGX price history

SNIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202692.2992.2992.2992.29-0.44-0.47%
Nov 11, 202692.7392.7392.7392.73+0.89+0.97%
Nov 10, 202691.8491.8491.8491.84-0.63-0.68%
Nov 9, 202692.4792.4792.4792.47+1.84+2.03%
Nov 6, 202690.6390.6390.6390.63-0.03-0.03%
Nov 5, 202690.6690.6690.6690.66-4.00-4.23%
Nov 4, 202694.6694.6694.6694.66+1.94+2.09%
Nov 3, 202692.7292.7292.7292.72+0.55+0.60%
Nov 2, 202692.1792.1792.1792.17-0.75-0.81%
Oct 30, 202692.9292.9292.9292.92-1.67-1.77%
Oct 29, 202694.5994.5994.5994.59-0.71-0.75%
Oct 28, 202695.3095.3095.3095.30+0.09+0.09%
Oct 27, 202695.2195.2195.2195.21+0.52+0.55%
Oct 26, 202694.6994.6994.6994.69+0.49+0.52%
Oct 23, 202694.2094.2094.2094.20-0.30-0.32%
Oct 22, 202694.5094.5094.5094.50-1.38-1.44%
Oct 21, 202695.8895.8895.8895.88+0.53+0.56%
Oct 20, 202695.3595.3595.3595.35-0.17-0.18%
Oct 19, 202695.5295.5295.5295.52+0.50+0.53%
Oct 16, 202695.0295.0295.0295.02-1.25-1.30%
Oct 15, 202696.2796.2796.2796.27+0.28+0.29%
Oct 14, 202695.9995.9995.9995.99-1.19-1.22%
Oct 13, 202697.1897.1897.1897.18+0.03+0.03%
Oct 12, 202697.1597.1597.1597.15+0.14+0.14%
Oct 9, 202697.0197.0197.0197.01+0.65+0.67%
Oct 8, 202696.3696.3696.3696.36-0.67-0.69%
Oct 7, 202697.0397.0397.0397.03-0.17-0.17%
Oct 6, 202697.2097.2097.2097.20+0.52+0.54%
Oct 5, 202696.6896.6896.6896.68+0.85+0.89%
Oct 2, 202695.8395.8395.8395.83+0.82+0.86%
Oct 1, 202695.0195.0195.0195.01+0.03+0.03%
Sep 30, 202694.9894.9894.9894.98+0.05+0.05%
Sep 29, 202694.9394.9394.9394.93-0.21-0.22%
Sep 28, 202695.1495.1495.1495.14-0.40-0.42%
Sep 25, 202695.5495.5495.5495.54+0.49+0.52%
Sep 24, 202695.0595.0595.0595.05+0.04+0.04%
Sep 23, 202695.0195.0195.0195.01-0.77-0.80%
Sep 22, 202695.7895.7895.7895.78-0.16-0.17%
Sep 21, 202695.9495.9495.9495.94+1.66+1.76%
Sep 18, 202694.2894.2894.2894.28+0.08+0.08%
Sep 17, 202694.2094.2094.2094.20+1.11+1.19%
Sep 16, 202693.0993.0993.0993.09-0.31-0.33%
Sep 15, 202693.4093.4093.4093.40-0.54-0.57%
Sep 14, 202693.9493.9493.9493.94+0.08+0.09%
Sep 11, 202693.8693.8693.8693.86+0.76+0.82%
Sep 10, 202693.1093.1093.1093.10-0.16-0.17%
Sep 9, 202693.2693.2693.2693.26-0.68-0.72%
Sep 8, 202693.9493.9493.9493.94-0.82-0.87%
Sep 4, 202694.7694.7694.7694.76-0.57-0.60%
Sep 3, 202695.3395.3395.3395.33+1.03+1.09%
Sep 2, 202694.3094.3094.3094.30+0.19+0.20%
Sep 1, 202694.1194.1194.1194.11-0.79-0.83%
Aug 31, 202694.9094.9094.9094.90-0.52-0.54%
Aug 28, 202695.4295.4295.4295.42-0.14-0.15%
Aug 27, 202695.5695.5695.5695.56+1.45+1.54%
Aug 26, 202694.1194.1194.1194.11-0.05-0.05%
Aug 25, 202694.1694.1694.1694.16+0.20+0.21%
Aug 24, 202693.9693.9693.9693.96-0.21-0.22%
Aug 21, 202694.1794.1794.1794.17+0.28+0.30%
Aug 20, 202693.8993.8993.8993.89-0.88-0.93%
Aug 19, 202694.7794.7794.7794.77+0.17+0.18%
Aug 18, 202694.6094.6094.6094.60-0.40-0.42%
Aug 17, 202695.0095.0095.0095.00-0.76-0.79%
Aug 14, 202695.7695.7695.7695.76-0.63-0.65%
Aug 13, 202696.3996.3996.3996.39+0.37+0.39%

65 days, newest first. Daily bars as drawn on the SNIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.