Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon International Equity I SNIEX

Full chart Compare
Set alert

Price alert · SNIEX

All alert types
17.40 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

16.53 52-week range 19.78
YTD
+3.33%
1 year
-11.45%

SNIEX price history

SNIEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4217.4217.4217.42-0.04-0.23%
Nov 11, 202617.4617.4617.4617.46+0.04+0.23%
Nov 10, 202617.4217.4217.4217.42-0.08-0.46%
Nov 9, 202617.5017.5017.5017.50+0.50+2.94%
Nov 6, 202617.0017.0017.0017.00-0.19-1.11%
Nov 5, 202617.1917.1917.1917.19-0.34-1.94%
Nov 4, 202617.5317.5317.5317.53+0.31+1.80%
Nov 3, 202617.2217.2217.2217.22-0.10-0.58%
Nov 2, 202617.3217.3217.3217.32+0.05+0.29%
Oct 30, 202617.2717.2717.2717.27-0.14-0.80%
Oct 29, 202617.4117.4117.4117.41+0.11+0.64%
Oct 28, 202617.3017.3017.3017.30-0.03-0.17%
Oct 27, 202617.3317.3317.3317.33+0.04+0.23%
Oct 26, 202617.2917.2917.2917.29+0.07+0.41%
Oct 23, 202617.2217.2217.2217.22-0.06-0.35%
Oct 22, 202617.2817.2817.2817.28-0.14-0.80%
Oct 21, 202617.4217.4217.4217.42+0.11+0.64%
Oct 20, 202617.3117.3117.3117.31-0.02-0.12%
Oct 19, 202617.3317.3317.3317.33-0.06-0.35%
Oct 16, 202617.3917.3917.3917.39+0.11+0.64%
Oct 15, 202617.2817.2817.2817.28+0.03+0.17%
Oct 14, 202617.2517.2517.2517.25-0.09-0.52%
Oct 13, 202617.3417.3417.3417.34-0.01-0.06%
Oct 12, 202617.3517.3517.3517.35-0.02-0.12%
Oct 9, 202617.3717.3717.3717.37+0.12+0.70%
Oct 8, 202617.2517.2517.2517.25-0.15-0.86%
Oct 7, 202617.4017.4017.4017.40-0.18-1.02%
Oct 6, 202617.5817.5817.5817.58+0.07+0.40%
Oct 5, 202617.5117.5117.5117.51-0.01-0.06%
Oct 2, 202617.5217.5217.5217.52+0.10+0.57%
Oct 1, 202617.4217.4217.4217.42-0.24-1.36%
Sep 30, 202617.6617.6617.6617.66-0.01-0.06%
Sep 29, 202617.6717.6717.6717.67-0.10-0.56%
Sep 28, 202617.7717.7717.7717.77+0.01+0.06%
Sep 25, 202617.7617.7617.7617.76+0.15+0.85%
Sep 24, 202617.6117.6117.6117.61-0.15-0.84%
Sep 23, 202617.7617.7617.7617.76-0.11-0.62%
Sep 22, 202617.8717.8717.8717.87-0.11-0.61%
Sep 21, 202617.9817.9817.9817.98+0.16+0.90%
Sep 18, 202617.8217.8217.8217.82-0.25-1.38%
Sep 17, 202618.0718.0718.0718.07+0.21+1.18%
Sep 16, 202617.8617.8617.8617.86-0.02-0.11%
Sep 15, 202617.8817.8817.8817.88-0.10-0.56%
Sep 14, 202617.9817.9817.9817.98-0.15-0.83%
Sep 11, 202618.1318.1318.1318.13+0.12+0.67%
Sep 10, 202618.0118.0118.0118.01-0.15-0.83%
Sep 9, 202618.1618.1618.1618.16-0.21-1.14%
Sep 8, 202618.3718.3718.3718.370.000.00%
Sep 4, 202618.3718.3718.3718.370.000.00%
Sep 3, 202618.3718.3718.3718.37+0.24+1.32%
Sep 2, 202618.1318.1318.1318.13-0.02-0.11%
Sep 1, 202618.1518.1518.1518.15-0.19-1.04%
Aug 31, 202618.3418.3418.3418.34-0.02-0.11%
Aug 28, 202618.3618.3618.3618.36+0.01+0.05%
Aug 27, 202618.3518.3518.3518.35-0.16-0.86%
Aug 26, 202618.5118.5118.5118.51-0.02-0.11%
Aug 25, 202618.5318.5318.5318.53+0.10+0.54%
Aug 24, 202618.4318.4318.4318.43-0.04-0.22%
Aug 21, 202618.4718.4718.4718.47+0.17+0.93%
Aug 20, 202618.3018.3018.3018.30-0.06-0.33%
Aug 19, 202618.3618.3618.3618.360.000.00%
Aug 18, 202618.3618.3618.3618.36-0.19-1.02%
Aug 17, 202618.5518.5518.5518.55-0.09-0.48%
Aug 14, 202618.6418.6418.6418.64-0.01-0.05%
Aug 13, 202618.6518.6518.6518.65+0.08+0.43%

65 days, newest first. Daily bars as drawn on the SNIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.