Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Soligenix, Inc. SNGX

Full chart Compare
Set alert

Price alert · SNGX

All alert types
0.32 USD 0.00 (+0.31%)

Regular-session close

0.31 -0.01 -1.99%

After hours · Nov 13, 7:38 PM ET

0.312 Day range 0.3232
0.28 52-week range 1.65
YTD
-76.04%
1 year
-76.74%

SNGX price history

SNGX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.320.320.310.320.00+0.31%135,309
Nov 12, 20260.310.340.310.320.000.00%203,200
Nov 11, 20260.320.330.320.320.000.00%62,400
Nov 10, 20260.330.350.310.32-0.02-5.88%299,500
Nov 9, 20260.350.350.340.340.000.00%131,300
Nov 6, 20260.330.350.330.34+0.01+3.03%115,500
Nov 5, 20260.350.360.330.33-0.02-5.71%139,100
Nov 4, 20260.360.360.350.35-0.01-2.78%77,800
Nov 3, 20260.360.370.360.360.000.00%124,800
Nov 2, 20260.370.370.360.360.000.00%137,400
Oct 30, 20260.380.380.340.36-0.01-2.70%69,400
Oct 29, 20260.380.380.360.37-0.01-2.63%36,700
Oct 28, 20260.350.380.350.38+0.02+5.56%62,400
Oct 27, 20260.350.370.350.36+0.01+2.86%95,300
Oct 26, 20260.370.370.350.35-0.02-5.41%47,700
Oct 23, 20260.350.370.340.37+0.01+2.78%127,000
Oct 22, 20260.370.370.350.36+0.01+2.86%131,600
Oct 21, 20260.340.370.340.350.000.00%69,100
Oct 20, 20260.340.360.340.35+0.01+2.94%81,200
Oct 19, 20260.340.350.340.34-0.01-2.86%69,700
Oct 16, 20260.360.360.350.35-0.01-2.78%217,700
Oct 15, 20260.340.360.340.36+0.02+5.88%163,200
Oct 14, 20260.320.350.320.34+0.01+3.03%148,200
Oct 13, 20260.350.370.330.33-0.02-5.71%267,400
Oct 12, 20260.360.370.350.35-0.01-2.78%61,800
Oct 9, 20260.350.370.350.36+0.01+2.86%114,500
Oct 8, 20260.360.360.350.350.000.00%120,200
Oct 7, 20260.360.360.350.35-0.01-2.78%62,800
Oct 6, 20260.360.360.360.360.000.00%185,600
Oct 5, 20260.360.370.360.36-0.01-2.70%107,900
Oct 2, 20260.370.370.360.37+0.01+2.78%146,500
Oct 1, 20260.360.370.360.360.000.00%45,300
Sep 30, 20260.370.370.360.36-0.01-2.70%90,300
Sep 29, 20260.380.380.360.37-0.01-2.63%406,600
Sep 28, 20260.380.380.380.380.000.00%135,000
Sep 25, 20260.390.390.380.38-0.01-2.56%72,700
Sep 24, 20260.380.390.380.390.000.00%228,600
Sep 23, 20260.390.390.380.390.000.00%372,700
Sep 22, 20260.390.390.380.39+0.02+5.41%529,800
Sep 21, 20260.380.380.370.370.000.00%341,300
Sep 18, 20260.370.390.370.37-0.01-2.63%257,400
Sep 17, 20260.360.400.360.38+0.02+5.56%971,500
Sep 16, 20260.360.360.360.360.000.00%125,800
Sep 15, 20260.360.370.360.360.000.00%288,300
Sep 14, 20260.370.370.360.360.000.00%98,400
Sep 11, 20260.360.370.360.360.000.00%147,200
Sep 10, 20260.360.370.360.36-0.01-2.70%124,100
Sep 9, 20260.380.390.370.37-0.01-2.63%126,400
Sep 8, 20260.380.390.380.380.000.00%95,200
Sep 4, 20260.380.380.380.380.000.00%119,100
Sep 3, 20260.390.390.380.380.000.00%59,900
Sep 2, 20260.380.390.370.380.000.00%90,000
Sep 1, 20260.370.390.370.380.000.00%122,200
Aug 31, 20260.380.390.360.380.000.00%400,300
Aug 28, 20260.380.390.370.380.000.00%139,500
Aug 27, 20260.380.390.380.380.000.00%379,200
Aug 26, 20260.400.400.380.38-0.03-7.32%590,900
Aug 25, 20260.410.410.400.41+0.01+2.50%218,100
Aug 24, 20260.410.410.400.400.000.00%311,100
Aug 21, 20260.380.420.380.40+0.02+5.26%989,200
Aug 20, 20260.380.390.380.380.000.00%94,000
Aug 19, 20260.390.390.380.38-0.02-5.00%106,500
Aug 18, 20260.380.400.380.40+0.02+5.26%133,900
Aug 17, 20260.390.390.380.38-0.02-5.00%113,200
Aug 14, 20260.380.400.380.40+0.02+5.26%333,500

65 days, newest first. Daily bars as drawn on the SNGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.