Singapore Telecommunications Limited SNGNF
3.26 USD 0.00 (+0.00%)
Regular-session close
3.20 Day range 3.21
3.15 52-week range 4.25
- YTD
- -6.86%
- 1 year
- -6.86%
SNGNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 | +0.31% | 2,600 |
| Nov 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 | +0.93% | 30,800 |
| Nov 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 | -0.31% | 300 |
| Nov 2, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 | +0.62% | 300 |
| Oct 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 | +0.31% | 800 |
| Oct 28, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | -0.05 | -1.54% | 2,200 |
| Oct 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 | -1.52% | 2,600 |
| Oct 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | -0.14 | -4.07% | 1,400 |
| Oct 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 | -1.15% | 1,000 |
| Oct 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | -0.06 | -1.69% | 3,100 |
| Sep 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 200 |
| Sep 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.77 | 3.77 | 3.54 | 3.54 | +0.12 | +3.51% | 900 |
| Sep 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | +0.13 | +3.95% | 700 |
| Sep 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.29 | 3.45 | 3.29 | 3.29 | -0.25 | -7.06% | 31,000 |
| Aug 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.71 | 3.71 | 3.54 | 3.54 | +0.11 | +3.21% | 2,800 |
| Aug 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SNGNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.