SenesTech, Inc. SNES
Full chart
Set alert
0.86 USD -0.02 (-2.06%)
At closeNov 13, 2026, 4:00 PM EST
0.86 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
0.86 Day range 0.9448
0.629 52-week range 2.97
- YTD
- -59.72%
- 1 year
- -69.54%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 42.
Compare SNES
Chart and line up SNES against other symbols or a saved comparison set.
- SNES SenesTech, Inc.
0.86
-0.02 -2.06%
- MBII Marrone Bio Innovations, Inc.
0.80
+0.80 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SNES | MBII |
|---|---|---|
| Last price | 0.862 | 0.7981 |
| Change | -0.0181 | +0.7981 |
| Change % | -2.06% | — |
| Open | 0.865 | 0.00 |
| Day high | 0.9448 | 0.00 |
| Day low | 0.86 | 0.00 |
| Previous close | 0.8801 | 0.00 |
| Volume | 23.22K | 0 |
| Average volume | 1.06M | 0 |
| Market cap | 4.57M | 145.56M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.30 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 2.97 | 0.00 |
| 52-week low | 0.629 | 0.00 |
| 1-week return | -22.34% | — |
| 1-month return | +37.04% | — |
| 3-month return | -31.04% | — |
| 6-month return | -52.38% | — |
| Year-to-date return | -59.72% | — |
| 1-year return | -69.54% | — |
| 2-year return | -67.59% | — |
| 50-day moving average | 0.84542 | 0.00 |
| 200-day moving average | 1.44 | 0.00 |
| Target price | 10.00 | 1.38 |
| Beta | 0.554 | 0.355044 |
| Short ratio | 1.32 | 1.74 |
| Institutional ownership | 1.89% | 67.62% |