SenesTech, Inc. SNES
Full chart
Set alert
1.11 USD -0.06 (-5.56%)
At closeNov 6, 2026, 4:00 PM EST
1.05 -0.05 -4.98%
After hours · Nov 6, 4:00 PM ET
1.05 Day range 1.18
0.629 52-week range 3.48
- YTD
- -48.36%
- 1 year
- -63.65%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2026 | 5 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 43.
Compare SNES
Chart and line up SNES against other symbols or a saved comparison set.
- SNES SenesTech, Inc.
1.11
-0.06 -5.56%
- MBII Marrone Bio Innovations, Inc.
0.80
+0.80 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SNES | MBII |
|---|---|---|
| Last price | 1.11 | 0.7981 |
| Change | -0.065 | +0.7981 |
| Change % | -5.56% | — |
| Open | 1.18 | 0.00 |
| Day high | 1.18 | 0.00 |
| Day low | 1.05 | 0.00 |
| Previous close | 1.17 | 0.00 |
| Volume | 65.57K | 0 |
| Average volume | 1.06M | 0 |
| Market cap | 5.99M | 145.56M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.22 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 3.48 | 0.00 |
| 52-week low | 0.629 | 0.00 |
| 1-week return | +2.31% | — |
| 1-month return | +33.29% | — |
| 3-month return | -12.99% | — |
| 6-month return | -24.83% | — |
| Year-to-date return | -48.36% | — |
| 1-year return | -63.65% | — |
| 2-year return | -61.23% | — |
| 50-day moving average | 0.85206 | 0.00 |
| 200-day moving average | 1.46 | 0.00 |
| Target price | 10.00 | 1.38 |
| Beta | 0.554 | 0.355044 |
| Short ratio | 1.32 | 1.74 |
| Institutional ownership | 1.89% | 67.62% |