Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sony Group Corporation SNEJF

Full chart Compare
Set alert

Price alert · SNEJF

All alert types
27.51 USD +0.94 (+3.54%)

Regular-session close

26.07 Day range 26.40
18.68 52-week range 30.80
YTD
+0.73%
1 year
-11.00%

SNEJF price history

SNEJF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8527.6226.8427.51+0.94+3.54%211,300
Nov 12, 202626.8627.2226.5726.57+0.17+0.64%9,400
Nov 11, 202626.4226.4826.0726.40+0.13+0.49%18,900
Nov 10, 202626.3826.8526.2726.27-0.76-2.81%3,700
Nov 9, 202626.8827.3826.8827.03+0.26+0.97%17,100
Nov 6, 202626.6027.4626.5726.77-1.17-4.19%536,100
Nov 5, 202625.5128.4925.5127.94+3.05+12.25%413,100
Nov 4, 202625.5226.1824.8924.89-0.20-0.80%4,000
Nov 3, 202625.1425.5425.0925.09-0.49-1.92%3,100
Nov 2, 202625.5725.6225.0825.58+0.79+3.19%33,100
Oct 30, 202625.7926.2224.7924.79-1.41-5.38%53,000
Oct 29, 202625.7826.2023.6326.20+1.20+4.80%4,800
Oct 28, 202625.0226.5825.0025.00-1.37-5.20%6,000
Oct 27, 202624.6827.1924.4826.37-0.43-1.60%2,100
Oct 26, 202626.4328.0026.0026.80+1.93+7.76%14,400
Oct 23, 202627.4327.4324.8724.87+0.39+1.59%3,800
Oct 22, 202626.5826.5824.4824.48-2.26-8.45%15,400
Oct 21, 202625.0626.7425.0626.74+0.58+2.22%1,300
Oct 20, 202623.7526.1623.7526.16+1.16+4.64%3,900
Oct 19, 202626.1426.1423.8625.00+0.41+1.67%74,800
Oct 16, 202626.3026.3023.6224.59+0.01+0.04%19,600
Oct 15, 202625.7725.7723.3924.58+1.01+4.29%86,100
Oct 14, 202623.2224.2522.7923.57+0.91+4.02%88,100
Oct 13, 202624.2024.4022.6622.66-1.47-6.09%11,800
Oct 12, 202622.9225.4322.9224.13-0.12-0.49%13,700
Oct 9, 202625.3925.3923.5624.25+1.97+8.84%4,700
Oct 8, 202623.4024.3322.1822.28-0.91-3.92%9,700
Oct 7, 202622.3723.4922.3723.19-0.74-3.09%10,300
Oct 6, 202622.8823.9322.5023.93+0.44+1.87%12,800
Oct 5, 202622.4224.9322.4223.49+0.44+1.91%7,200
Oct 2, 202623.4025.1222.2423.05-0.40-1.71%19,600
Oct 1, 202623.5825.1823.0923.45+0.69+3.03%6,400
Sep 30, 202622.9924.9122.7622.76-1.71-6.99%5,000
Sep 29, 202625.0125.0123.3824.47+1.15+4.93%4,400
Sep 28, 202624.5424.8022.2623.32-0.43-1.81%7,700
Sep 25, 202622.3825.3022.3823.75+1.87+8.55%11,400
Sep 24, 202621.1224.1421.1221.88-1.25-5.40%118,300
Sep 23, 202622.7124.6522.7123.13-0.43-1.83%6,100
Sep 22, 202623.5023.7823.1023.56-0.04-0.17%4,700
Sep 21, 202623.4624.8023.4623.60-0.53-2.20%7,700
Sep 18, 202622.4724.6222.4724.13-0.17-0.70%6,200
Sep 17, 202624.8925.2523.5124.30+0.09+0.37%5,700
Sep 16, 202622.4024.7222.4024.21+0.62+2.63%3,900
Sep 15, 202622.7323.9922.7323.59-1.32-5.30%17,200
Sep 14, 202624.4724.9124.4724.91+2.65+11.90%17,300
Sep 11, 202622.2623.8622.2622.26-1.53-6.43%4,300
Sep 10, 202622.4823.7922.1623.79+1.00+4.39%17,000
Sep 9, 202623.8523.9622.6122.79-0.77-3.27%4,000
Sep 8, 202622.1024.9022.1023.56-1.33-5.34%17,700
Sep 4, 202623.6624.8923.6624.89-0.30-1.19%5,200
Sep 3, 202623.7425.1923.7425.19+0.88+3.62%9,100
Sep 2, 202624.8624.9224.0024.31-0.72-2.88%5,800
Sep 1, 202624.9625.2323.8625.03+0.60+2.46%5,700
Aug 31, 202625.0025.0024.4324.43-0.42-1.69%32,000
Aug 28, 202624.5024.8724.3124.85+0.80+3.33%14,300
Aug 27, 202624.6824.7223.6024.05+0.57+2.43%6,300
Aug 26, 202623.4824.6223.4823.48-0.04-0.17%4,400
Aug 25, 202623.5224.6323.5223.52-0.39-1.63%1,800
Aug 24, 202624.7124.7122.3523.91+1.91+8.68%20,600
Aug 21, 202624.6425.3022.0022.00-1.71-7.21%7,400
Aug 20, 202622.6624.6422.6623.71+1.34+5.99%8,300
Aug 19, 202624.2324.2322.3722.37+0.53+2.43%30,700
Aug 18, 202621.8424.0021.3021.84-1.78-7.54%9,300
Aug 17, 202622.1323.6222.1323.62+0.12+0.51%59,100
Aug 14, 202624.0024.9723.1123.50-0.11-0.47%78,400

65 days, newest first. Daily bars as drawn on the SNEJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.