Syndax Pharmaceuticals, Inc. SNDX
9.54 USD +0.17 (+1.81%)
At closeNov 6, 2026, 5:43 PM EST
9.70 +0.16 +1.68%
After hours · Nov 6, 5:43 PM ET
9.22 Day range 9.78
9.22 52-week range 25.59
- YTD
- -54.59%
- 1 year
- -35.06%
SNDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 10.60 | 13.25 | 0.00% | 4 | 3 | 668.8% | 1.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.60 | 10.30 | 0.00% | — | 1 | 487.5% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.20 | 0.65 | 0.30 | 0.00% | 20 | 62 | 91.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.65 | 1.00 | 0.50 | 0.00% | 12 | 82 | 74.2% | ||
| — | — | — | — | — | — | — | 11.00 | 0.45 | 2.60 | 1.55 | 0.00% | 2 | 240 | 59.8% | ||
| 0.05 | 0.65 | 0.08 | -46.67% | 12 | 154 | 143.8% | 12.00 | 0.80 | 3.60 | 2.60 | 0.00% | 1 | 70 | 259.4% | ||
| 0.00 | 1.10 | 0.20 | 0.00% | 36 | 102 | 203.5% | 13.00 | 3.20 | 3.80 | 3.34 | -7.22% | 6 | 185 | 94.5% | ||
| 0.00 | 0.55 | 0.01 | -99.55% | 1 | 120 | 178.1% | 14.00 | 2.60 | 6.40 | 0.60 | 0.00% | 6 | 0 | 111.7% | ||