Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Scandinavian Tobacco Group A/S SNDVF

Full chart Compare
Set alert

Price alert · SNDVF

All alert types
11.55 USD 0.00 (+0.00%)

Regular-session close

11.49 Day range 11.49
9.98 52-week range 16.00
YTD
-21.96%
1 year
-14.57%

SNDVF price history

SNDVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.5511.5511.5511.550.000.00%0
Nov 12, 202611.5511.5511.5511.550.000.00%0
Nov 11, 202611.5511.5511.5511.550.000.00%0
Nov 10, 202611.5511.5511.5511.550.000.00%0
Nov 9, 202611.5511.5511.5511.550.000.00%0
Nov 6, 202611.5511.5511.5511.55+0.02+0.17%173
Nov 5, 202611.5311.5311.5311.530.000.00%0
Nov 4, 202611.5311.5311.5311.530.000.00%0
Nov 3, 202611.5311.5311.5311.530.000.00%0
Nov 2, 202611.5311.5311.5311.530.000.00%0
Oct 30, 202611.5311.5311.5311.530.000.00%0
Oct 29, 202611.5311.5311.5311.530.000.00%0
Oct 28, 202611.5311.5311.5311.530.000.00%0
Oct 27, 202611.5311.5311.5311.530.000.00%0
Oct 26, 202611.5311.5311.5311.530.000.00%0
Oct 23, 202611.5311.5311.5311.530.000.00%0
Oct 22, 202611.5311.5311.5311.530.000.00%0
Oct 21, 202611.5311.5311.5311.530.000.00%0
Oct 20, 202611.5311.5311.5311.530.000.00%0
Oct 19, 202611.5311.5311.5311.530.000.00%0
Oct 16, 202611.5311.5311.5311.53+0.42+3.78%1,843
Oct 15, 202611.1111.1111.1111.110.000.00%0
Oct 14, 202611.1111.1111.1111.110.000.00%0
Oct 13, 202611.1111.1111.1111.110.000.00%0
Oct 12, 202611.1111.1111.1111.110.000.00%0
Oct 9, 202611.1111.1111.1111.110.000.00%0
Oct 8, 202611.1111.1111.1111.110.000.00%0
Oct 7, 202611.1111.1111.1111.110.000.00%0
Oct 6, 202611.1111.1111.1111.110.000.00%0
Oct 5, 202611.1111.1111.1111.110.000.00%0
Oct 2, 202611.1111.1111.1111.11-0.38-3.31%136
Oct 1, 202611.4911.4911.4911.490.000.00%0
Sep 30, 202611.4911.4911.4911.490.000.00%0
Sep 29, 202611.4911.4911.4911.490.000.00%0
Sep 28, 202611.4911.4911.4911.490.000.00%0
Sep 25, 202611.4911.4911.4911.490.000.00%0
Sep 24, 202611.4911.4911.4911.490.000.00%0
Sep 23, 202611.4911.4911.4911.490.000.00%0
Sep 22, 202611.4911.4911.4911.49-0.05-0.43%131
Sep 21, 202611.5411.5411.5411.540.000.00%0
Sep 18, 202611.5411.5411.5411.540.000.00%0
Sep 17, 202611.5411.5411.5411.540.000.00%0
Sep 16, 202611.5411.5411.5411.540.000.00%0
Sep 15, 202611.5411.5411.5411.540.000.00%0
Sep 14, 202611.5411.5411.5411.540.000.00%0
Sep 11, 202611.5411.5411.5411.540.000.00%0
Sep 10, 202611.5411.5411.5411.540.000.00%0
Sep 9, 202611.5411.5411.5411.540.000.00%0
Sep 8, 202611.5411.5411.5411.54+0.04+0.35%300
Sep 4, 202611.5011.5011.5011.500.000.00%0
Sep 3, 202611.5011.5011.5011.500.000.00%0
Sep 2, 202611.5011.5011.5011.50+0.43+3.88%300
Sep 1, 202611.0711.0711.0711.070.000.00%0
Aug 31, 202611.0711.0711.0711.070.000.00%0
Aug 28, 202611.0711.0711.0711.070.000.00%0
Aug 27, 202611.0711.0711.0711.070.000.00%0
Aug 26, 202611.0711.0711.0711.070.000.00%0
Aug 25, 202611.0711.0711.0711.070.000.00%0
Aug 24, 202611.0711.0711.0711.07+0.64+6.14%500
Aug 21, 202610.4310.4310.4310.430.000.00%0
Aug 20, 202610.4310.4310.4310.430.000.00%0
Aug 19, 202610.4310.4310.4310.430.000.00%0
Aug 18, 202610.4310.4310.4310.430.000.00%0
Aug 17, 202610.4310.4310.4310.430.000.00%0
Aug 14, 202610.4310.4310.4310.430.000.00%0

65 days, newest first. Daily bars as drawn on the SNDVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.