T-REX 2X Long SNDK Daily Target ETF SNDU
9.62 USD +0.65 (+7.25%)
Nov 3, 2026, 3:33 PM EST
9.45 Day range 10.30
5.72 52-week range 79.00
- YTD
- +28.78%
- 1 year
- +28.78%
SNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.10 | 4.75 | 0.00% | 5 | 190 | 230.5% | 5.00 | 0.00 | 0.45 | 2.45 | 0.00% | — | 15 | 252.3% | ||
| 3.60 | 4.20 | 3.96 | 0.00% | 1 | 7 | 205.5% | 6.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.30 | 3.19 | +20.38% | 13 | 13 | 175.0% | 7.00 | 0.10 | 0.70 | 0.47 | 0.00% | 3 | 18 | 181.6% | ||
| 2.10 | 2.60 | 2.60 | +73.33% | 4 | 43 | 178.5% | 8.00 | 0.55 | 0.95 | 0.70 | -21.35% | 6 | 175 | 183.6% | ||
| 1.50 | 2.05 | 2.05 | +36.67% | 3 | 55 | 175.0% | 9.00 | 0.90 | 1.40 | 1.08 | -22.30% | 4 | 108 | 176.2% | ||
| 1.15 | 1.30 | 1.15 | +12.75% | 81 | 167 | 161.9% | 10.00 | 1.30 | 1.80 | 1.56 | -22.00% | 1 | 29 | 157.0% | ||
| 0.70 | 1.10 | 0.85 | +8.97% | 33 | 373 | 163.5% | 11.00 | 1.95 | 2.45 | 2.15 | +2.38% | 1 | 90 | 155.7% | ||
| 0.60 | 0.70 | 0.65 | +27.45% | 76 | 282 | 163.7% | 12.00 | 2.65 | 3.20 | 3.30 | 0.00% | 2 | 45 | 152.1% | ||
| 0.35 | 0.50 | 0.50 | -16.67% | 125 | 131 | 158.0% | 13.00 | 3.40 | 4.00 | 4.20 | 0.00% | 4 | 50 | 144.1% | ||
| 0.20 | 0.70 | 0.49 | +63.33% | 2 | 190 | 182.8% | 14.00 | 4.40 | 4.90 | 4.64 | 0.00% | 15 | 69 | 155.9% | ||