Schneider National, Inc. SNDR
27.81 USD -0.43 (-1.52%)
At closeNov 6, 2026, 5:31 PM EST
27.81 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
27.77 Day range 28.16
20.62 52-week range 38.76
- YTD
- +4.82%
- 1 year
- +25.50%
SNDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 10.00 | 9.53 | 0.00% | — | 1 | 159.8% | 20.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.50 | 5.00 | 0.00% | 2 | 3 | 62.9% | 25.00 | 0.00 | 2.20 | 0.05 | 0.00% | 29 | 29 | 112.4% | ||
| 0.00 | 2.40 | 0.75 | 0.00% | 5 | 0 | 97.5% | 30.00 | 0.90 | 3.70 | 1.30 | 0.00% | — | 2 | 112.9% | ||
| 0.00 | 2.15 | 0.25 | 0.00% | 1,814 | 506 | 152.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.20 | 0.00% | 3 | 29 | 192.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 100 | 1 | 233.9% | 45.00 | — | — | — | — | — | — | — | ||