Schneider National, Inc. SNDR
28.76 USD +0.95 (+3.42%)
Nov 9, 2026, 2:35 PM EST
28.06 Day range 28.92
20.51 52-week range 39.27
- YTD
- +8.41%
- 1 year
- +26.42%
SNDR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 10.30 | 9.53 | 0.00% | — | 1 | 101.6% | 20.00 | — | — | — | — | — | — | — | ||
| 2.40 | 5.20 | 5.00 | 0.00% | 2 | 3 | 152.2% | 25.00 | 0.00 | 0.95 | 0.05 | 0.00% | 29 | 29 | 90.2% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 5 | 0 | 60.1% | 30.00 | 0.40 | 3.40 | 1.30 | 0.00% | — | 2 | 55.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 1,814 | 506 | 97.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.20 | 0.00% | 3 | 29 | 187.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 100 | 1 | 230.4% | 45.00 | — | — | — | — | — | — | — | ||