SNDL Inc. SNDL
Set alert
1.27 USD +0.03 +2.42%
At close · Nov 2
1.27 0.00 0.00%
After hours · Nov 2, 6:30 PM ET
1.24 Day range 1.31
1.13 52-week range 2.34
- YTD
- -23.49%
- 1 year
- -40.93%
- Open
- 1.25
- Prev close
- 1.24
- Mkt cap
- 310.87M
- Vol
- 1.23M
- Avg vol
- 1.39M
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.24
- High
- 1.31
- Forward P/E
- 61.67
- Beta
- 3.20
- Short ratio
- 1.83
- Inst. own
- 15.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 1.98
- 200-d avg
- 2.04
- 1y target
- 3.18
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| RSI: Oversold | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
Your note
Sign in to keep a note on SNDL — it syncs with the Stock Master app.