Smart Sand, Inc. SND
Set alert
4.62 USD -0.22 -4.55%
At close · Nov 2
4.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.62 Day range 4.89
2.08 52-week range 5.92
- YTD
- +15.50%
- 1 year
- +114.88%
- Open
- 4.82
- Prev close
- 4.84
- Mkt cap
- 195.88M
- Vol
- 379.71K
- Avg vol
- 244.25K
- EPS
- 0.26
- P/E
- 17.77
- Div yield
- 0.00%
More statistics
- Low
- 4.62
- High
- 4.89
- Forward P/E
- 6.90
- Beta
- 1.08
- Short ratio
- 1.31
- Inst. own
- 22.01%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2024
- 50-d avg
- 2.26
- 200-d avg
- 2.12
- 1y target
- 3.00
1m chart
Built from the cached one-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:42 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:09 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:16 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
Your note
Sign in to keep a note on SND — it syncs with the Stock Master app.