Smart Sand, Inc. SND
Full chart
Set alert
3.58 USD -0.33 (-8.44%)
At closeNov 6, 2026, 4:00 PM EST
3.64 +0.06 +1.68%
After hours · Nov 6, 4:00 PM ET
3.57 Day range 3.95
2.09 52-week range 5.92
- YTD
- -10.50%
- 1 year
- +68.08%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
Newest 20 of 50.
Compare SND
Chart and line up SND against other symbols or a saved comparison set.
- SND Smart Sand, Inc.
3.58
-0.33 -8.44%
- SLCA U.S. Silica Holdings, Inc.
15.49
+15.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SND | SLCA |
|---|---|---|
| Last price | 3.58 | 15.49 |
| Change | -0.33 | +15.49 |
| Change % | -8.44% | — |
| Open | 3.94 | 0.00 |
| Day high | 3.95 | 0.00 |
| Day low | 3.57 | 0.00 |
| Previous close | 3.91 | 0.00 |
| Volume | 291.89K | 0 |
| Average volume | 244.23K | 0 |
| Market cap | 151.79M | 1.21B |
| P/E ratio | 13.77 | 0.00 |
| Earnings per share | 0.26 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 5.92 | 0.00 |
| 52-week low | 2.09 | 0.00 |
| 1-week return | -26.03% | — |
| 1-month return | -32.71% | — |
| 3-month return | -19.00% | — |
| 6-month return | -27.68% | — |
| Year-to-date return | -10.50% | — |
| 1-year return | +68.08% | — |
| 2-year return | +47.33% | — |
| 50-day moving average | 5.08 | 0.00 |
| 200-day moving average | 4.89 | 0.00 |
| Target price | 3.00 | 15.50 |
| Beta | 1.08 | — |
| Short ratio | 1.31 | 1.16 |
| Institutional ownership | 22.01% | 94.61% |