Smart Sand, Inc. SND
Full chart
Set alert
4.51 USD +0.44 (+10.81%)
Nov 11, 2026, 1:15 PM EST
4.21 Day range 4.67
2.23 52-week range 5.92
- YTD
- +12.75%
- 1 year
- +93.56%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 47.
Compare SND
Chart and line up SND against other symbols or a saved comparison set.
- SND Smart Sand, Inc.
4.51
+0.44 +10.81%
- SLCA U.S. Silica Holdings, Inc.
15.49
+15.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SND | SLCA |
|---|---|---|
| Last price | 4.51 | 15.49 |
| Change | +0.44 | +15.49 |
| Change % | +10.81% | — |
| Open | 4.25 | 0.00 |
| Day high | 4.67 | 0.00 |
| Day low | 4.21 | 0.00 |
| Previous close | 4.07 | 0.00 |
| Volume | 189.20K | 0 |
| Average volume | 248.46K | 0 |
| Market cap | 191.22M | 1.21B |
| P/E ratio | 17.35 | 0.00 |
| Earnings per share | 0.26 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 5.92 | 0.00 |
| 52-week low | 2.23 | 0.00 |
| 1-week return | +3.20% | — |
| 1-month return | -14.58% | — |
| 3-month return | -3.01% | — |
| 6-month return | -7.96% | — |
| Year-to-date return | +12.75% | — |
| 1-year return | +93.56% | — |
| 2-year return | +74.81% | — |
| 50-day moving average | 5.03 | 0.00 |
| 200-day moving average | 4.88 | 0.00 |
| Target price | 3.00 | 15.50 |
| Beta | 0.43 | — |
| Short ratio | 1.31 | 1.16 |
| Institutional ownership | 22.01% | 94.61% |