Smart Sand, Inc. SND
Full chart
Set alert
4.07 USD +0.12 (+3.04%)
At closeNov 10, 2026, 4:00 PM EST
4.35 +0.28 +6.88%
After hours · Nov 10, 4:00 PM ET
3.91 Day range 4.09
2.22 52-week range 5.92
- YTD
- +1.75%
- 1 year
- +83.33%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 48.
Compare SND
Chart and line up SND against other symbols or a saved comparison set.
- SND Smart Sand, Inc.
4.07
+0.12 +3.04%
- SLCA U.S. Silica Holdings, Inc.
15.49
+15.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | SND | SLCA |
|---|---|---|
| Last price | 4.07 | 15.49 |
| Change | +0.12 | +15.49 |
| Change % | +3.04% | — |
| Open | 3.95 | 0.00 |
| Day high | 4.09 | 0.00 |
| Day low | 3.91 | 0.00 |
| Previous close | 3.95 | 0.00 |
| Volume | 257.23K | 0 |
| Average volume | 248.22K | 0 |
| Market cap | 172.56M | 1.21B |
| P/E ratio | 15.65 | 0.00 |
| Earnings per share | 0.26 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 5.92 | 0.00 |
| 52-week low | 2.22 | 0.00 |
| 1-week return | -13.03% | — |
| 1-month return | -22.92% | — |
| 3-month return | -11.33% | — |
| 6-month return | -15.38% | — |
| Year-to-date return | +1.75% | — |
| 1-year return | +83.33% | — |
| 2-year return | +57.75% | — |
| 50-day moving average | 5.05 | 0.00 |
| 200-day moving average | 4.88 | 0.00 |
| Target price | 3.00 | 15.50 |
| Beta | 1.08 | — |
| Short ratio | 1.31 | 1.16 |
| Institutional ownership | 22.01% | 94.61% |