Schneider Electric S.E. SND.DE
Set alert
237.65 EUR -10.15 -4.10%
As of Oct 30, 12:35 PM ET
236.90 Day range 242.25
222.15 52-week range 310.85
- YTD
- +0.61%
- 1 year
- -4.50%
- Open
- 241.45
- Prev close
- 247.80
- Mkt cap
- 139.75B
- Vol
- 38.85K
- Avg vol
- 7.71K
- EPS
- 8.32
- P/E
- 28.56
More statistics
- Low
- 236.90
- High
- 242.25
MAX chart
Events in this range
- May 4, 2009Dividend: 3.45
- May 4, 2010Dividend: 2.05
- May 4, 2010Split: 1 for 1
- Sep 2, 2011Split: 2 for 1
- May 2, 2013Dividend: 1.87
- Apr 30, 2015Dividend: 1.92
- May 5, 2016Dividend: 2
- May 2, 2018Dividend: 0.19
- Apr 30, 2019Dividend: 2.35
- May 5, 2020Dividend: 2.55
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| RSI: Overbought | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 30, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Sep 30, 2022 | 4 years ago |
| SMA: Bearish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| SMA: Bearish | Mar 31, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| RSI: Overbought | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Apr 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bullish | Mar 31, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Aug 31, 2016 | 10 years ago |
| SMA: Bullish | Jul 31, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2016 | 10 years ago |
| SMA: Bullish | Mar 31, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 31, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 28, 2015 | 11 years ago |
| SMA: Bullish | Dec 31, 2014 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Oct 31, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 31, 2012 | 14 years ago |
| SMA: Bearish | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Aug 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| RSI: Overbought | Sep 30, 2010 | 16 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on SND.DE — it syncs with the Stock Master app.