AtkinsRéalis Group Inc. SNCAF
64.25 USD +0.97 (+1.53%)
Regular-session close
63.74 Day range 64.20
56.68 52-week range 78.58
- YTD
- -1.91%
- 1 year
- -2.25%
SNCAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.20 | 64.20 | 63.74 | 63.90 | +0.62 | +0.98% | 400 |
| Nov 12, 2026 | 63.31 | 63.72 | 63.07 | 63.28 | -0.79 | -1.23% | 42,600 |
| Nov 11, 2026 | 63.55 | 64.11 | 63.55 | 64.07 | -0.08 | -0.12% | 22,200 |
| Nov 10, 2026 | 64.33 | 64.80 | 63.94 | 64.15 | -1.10 | -1.69% | 26,300 |
| Nov 9, 2026 | 62.93 | 65.25 | 62.93 | 65.25 | +2.91 | +4.67% | 16,600 |
| Nov 6, 2026 | 61.78 | 63.15 | 61.43 | 62.34 | +0.28 | +0.45% | 15,700 |
| Nov 5, 2026 | 64.41 | 64.79 | 60.64 | 62.06 | -3.67 | -5.58% | 60,100 |
| Nov 4, 2026 | 66.72 | 66.72 | 65.56 | 65.73 | -0.54 | -0.81% | 50,400 |
| Nov 3, 2026 | 64.29 | 66.27 | 64.29 | 66.27 | +1.64 | +2.54% | 18,500 |
| Nov 2, 2026 | 62.81 | 64.74 | 62.81 | 64.63 | +2.90 | +4.70% | 7,900 |
| Oct 30, 2026 | 62.74 | 63.17 | 61.64 | 61.73 | -1.80 | -2.83% | 26,700 |
| Oct 29, 2026 | 62.35 | 63.53 | 62.35 | 63.53 | +1.81 | +2.93% | 4,100 |
| Oct 28, 2026 | 62.27 | 62.50 | 61.72 | 61.72 | +0.25 | +0.41% | 4,700 |
| Oct 27, 2026 | 61.64 | 61.91 | 61.34 | 61.47 | +0.08 | +0.13% | 18,500 |
| Oct 26, 2026 | 61.33 | 61.78 | 61.26 | 61.39 | +0.39 | +0.64% | 230,500 |
| Oct 23, 2026 | 61.48 | 61.48 | 60.74 | 61.00 | -0.81 | -1.31% | 11,100 |
| Oct 22, 2026 | 59.91 | 62.06 | 59.91 | 61.81 | +1.70 | +2.83% | 17,300 |
| Oct 21, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -0.61 | -1.00% | 24,900 |
| Oct 19, 2026 | 61.02 | 61.02 | 60.72 | 60.72 | +0.04 | +0.07% | 36,100 |
| Oct 16, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.65 | -1.06% | 49,100 |
| Oct 15, 2026 | 59.39 | 61.33 | 58.82 | 61.33 | +1.16 | +1.93% | 12,800 |
| Oct 14, 2026 | 60.87 | 61.48 | 60.07 | 60.17 | -1.47 | -2.38% | 35,200 |
| Oct 13, 2026 | 61.79 | 61.79 | 60.23 | 61.64 | -0.21 | -0.34% | 179,000 |
| Oct 12, 2026 | 61.99 | 62.70 | 61.85 | 61.85 | +0.20 | +0.32% | 800 |
| Oct 9, 2026 | 60.85 | 61.73 | 60.72 | 61.65 | +0.90 | +1.48% | 66,200 |
| Oct 8, 2026 | 59.33 | 60.98 | 59.31 | 60.75 | +1.49 | +2.51% | 68,400 |
| Oct 7, 2026 | 61.00 | 61.15 | 58.71 | 59.26 | -2.16 | -3.52% | 64,100 |
| Oct 6, 2026 | 61.53 | 61.80 | 61.35 | 61.42 | +1.33 | +2.21% | 9,200 |
| Oct 5, 2026 | 60.43 | 60.43 | 60.09 | 60.09 | -0.72 | -1.18% | 65,700 |
| Oct 2, 2026 | 61.64 | 61.64 | 60.59 | 60.81 | +1.00 | +1.67% | 5,800 |
| Oct 1, 2026 | 61.09 | 61.09 | 59.46 | 59.81 | -0.57 | -0.94% | 24,700 |
| Sep 30, 2026 | 60.58 | 60.58 | 59.70 | 60.38 | +0.44 | +0.73% | 11,400 |
| Sep 29, 2026 | 60.98 | 61.19 | 59.77 | 59.94 | -0.71 | -1.17% | 24,900 |
| Sep 28, 2026 | 60.86 | 60.90 | 60.65 | 60.65 | +0.13 | +0.21% | 232,100 |
| Sep 25, 2026 | 61.33 | 61.33 | 59.97 | 60.52 | -0.81 | -1.32% | 147,700 |
| Sep 24, 2026 | 62.44 | 62.44 | 60.76 | 61.33 | -2.58 | -4.04% | 79,200 |
| Sep 23, 2026 | 65.31 | 65.31 | 63.75 | 63.91 | -2.06 | -3.12% | 34,000 |
| Sep 22, 2026 | 64.17 | 65.98 | 64.17 | 65.97 | +2.19 | +3.43% | 6,000 |
| Sep 21, 2026 | 62.61 | 64.06 | 62.61 | 63.78 | +0.62 | +0.98% | 19,000 |
| Sep 18, 2026 | 62.41 | 63.66 | 62.41 | 63.16 | +0.52 | +0.83% | 45,700 |
| Sep 17, 2026 | 62.92 | 63.07 | 61.74 | 62.64 | +0.58 | +0.93% | 75,600 |
| Sep 16, 2026 | 62.20 | 62.94 | 62.06 | 62.06 | -0.50 | -0.80% | 37,800 |
| Sep 15, 2026 | 60.74 | 62.83 | 60.74 | 62.56 | +1.64 | +2.69% | 22,500 |
| Sep 14, 2026 | 61.70 | 61.70 | 60.48 | 60.92 | -0.36 | -0.59% | 75,800 |
| Sep 11, 2026 | 61.43 | 61.43 | 60.49 | 61.28 | -0.34 | -0.55% | 33,500 |
| Sep 10, 2026 | 61.48 | 62.52 | 61.33 | 61.62 | -0.50 | -0.80% | 184,200 |
| Sep 9, 2026 | 62.93 | 63.30 | 61.67 | 62.12 | -1.15 | -1.82% | 29,300 |
| Sep 8, 2026 | 63.00 | 63.67 | 63.00 | 63.27 | +0.94 | +1.51% | 25,400 |
| Sep 4, 2026 | 62.23 | 62.33 | 62.10 | 62.33 | -0.02 | -0.03% | 110,000 |
| Sep 3, 2026 | 61.59 | 62.59 | 60.91 | 62.35 | +1.10 | +1.80% | 19,700 |
| Sep 2, 2026 | 60.04 | 61.33 | 59.97 | 61.25 | +0.96 | +1.59% | 44,000 |
| Sep 1, 2026 | 59.00 | 60.94 | 58.95 | 60.29 | -0.33 | -0.54% | 31,800 |
| Aug 31, 2026 | 60.76 | 62.16 | 60.41 | 60.62 | -0.71 | -1.16% | 13,400 |
| Aug 28, 2026 | 62.11 | 62.11 | 61.33 | 61.33 | -0.97 | -1.56% | 25,000 |
| Aug 27, 2026 | 61.36 | 62.30 | 61.36 | 62.30 | +0.36 | +0.58% | 21,800 |
| Aug 26, 2026 | 61.14 | 62.04 | 61.14 | 61.94 | +1.06 | +1.74% | 179,100 |
| Aug 25, 2026 | 62.00 | 62.14 | 60.84 | 60.88 | +0.06 | +0.10% | 35,400 |
| Aug 24, 2026 | 62.36 | 62.36 | 60.00 | 60.82 | -1.77 | -2.83% | 52,100 |
| Aug 21, 2026 | 62.40 | 63.05 | 62.40 | 62.59 | +0.93 | +1.51% | 44,200 |
| Aug 20, 2026 | 62.18 | 62.96 | 61.66 | 61.66 | -1.34 | -2.13% | 53,700 |
| Aug 19, 2026 | 63.07 | 63.32 | 62.00 | 63.00 | +0.27 | +0.43% | 35,000 |
| Aug 18, 2026 | 63.05 | 63.06 | 62.73 | 62.73 | -1.26 | -1.97% | 17,200 |
| Aug 17, 2026 | 62.36 | 63.99 | 62.36 | 63.99 | +0.64 | +1.01% | 113,400 |
| Aug 14, 2026 | 62.89 | 64.03 | 62.89 | 63.35 | +0.58 | +0.92% | 61,100 |
65 days, newest first. Daily bars as drawn on the SNCAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.