Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sentient Brands Holdings Inc. SNBH

Full chart Compare
Set alert

Price alert · SNBH

All alert types
0.39 USD 0.00 (+0.00%)

Regular-session close

0.375 Day range 0.375
0.0225 52-week range 1.10
YTD
-27.98%
1 year
-47.28%

SNBH price history

SNBH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.390.390.390.39+0.02+4.00%500
Nov 11, 20260.380.380.380.38+0.01+2.46%5,000
Nov 10, 20260.370.370.370.370.000.00%0
Nov 9, 20260.350.400.350.37+0.01+1.67%5,750
Nov 6, 20260.360.360.360.36-0.04-10.00%3,000
Nov 5, 20260.400.400.400.400.000.00%0
Nov 4, 20260.400.400.400.400.000.00%0
Nov 3, 20260.400.400.400.400.000.00%0
Nov 2, 20260.400.400.400.400.000.00%0
Oct 30, 20260.400.400.400.40+0.05+14.29%200
Oct 29, 20260.350.350.350.350.000.00%0
Oct 28, 20260.400.400.350.35-0.05-12.50%2,150
Oct 27, 20260.400.400.400.400.000.00%0
Oct 26, 20260.400.400.400.400.000.00%250
Oct 23, 20260.400.400.400.400.000.00%0
Oct 22, 20260.400.400.400.400.000.00%0
Oct 21, 20260.400.400.400.400.000.00%0
Oct 20, 20260.400.400.400.400.000.00%750
Oct 19, 20260.400.400.400.40+0.06+16.04%100
Oct 16, 20260.340.340.340.340.000.00%0
Oct 15, 20260.340.340.340.340.000.00%0
Oct 14, 20260.340.340.340.340.000.00%0
Oct 13, 20260.340.340.340.340.000.00%0
Oct 12, 20260.340.340.340.34+0.01+2.35%586
Oct 9, 20260.340.340.340.340.000.00%0
Oct 8, 20260.340.340.340.340.000.00%0
Oct 7, 20260.340.340.340.34-0.04-10.50%834
Oct 6, 20260.380.380.380.380.000.00%0
Oct 5, 20260.380.380.380.38+0.04+10.42%586
Oct 2, 20260.340.340.340.34-0.01-2.63%434
Oct 1, 20260.350.350.350.350.000.00%0
Sep 30, 20260.350.350.350.35-0.01-2.78%2,215
Sep 29, 20260.360.360.360.360.000.00%0
Sep 28, 20260.360.360.360.360.000.00%0
Sep 25, 20260.360.360.360.360.000.00%0
Sep 24, 20260.360.360.360.360.000.00%0
Sep 23, 20260.360.360.360.360.000.00%0
Sep 22, 20260.360.360.360.360.000.00%0
Sep 21, 20260.360.360.360.360.000.00%0
Sep 18, 20260.360.360.360.360.000.00%0
Sep 17, 20260.360.360.360.360.000.00%0
Sep 16, 20260.360.360.360.36+0.01+2.86%2,500
Sep 15, 20260.350.350.350.350.000.00%0
Sep 14, 20260.350.350.350.350.000.00%0
Sep 11, 20260.350.350.350.350.000.00%0
Sep 10, 20260.350.350.350.350.000.00%0
Sep 9, 20260.350.350.350.350.000.00%0
Sep 8, 20260.350.350.350.350.000.00%0
Sep 4, 20260.350.350.350.35-0.06-13.62%5,000
Sep 3, 20260.410.410.410.410.000.00%0
Sep 2, 20260.410.410.410.410.000.00%0
Sep 1, 20260.410.410.410.410.000.00%0
Aug 31, 20260.410.410.410.41-0.04-9.96%173
Aug 28, 20260.400.450.400.45+0.05+13.92%4,116
Aug 27, 20260.350.400.350.40+0.05+12.86%2,800
Aug 26, 20260.340.350.340.35+0.01+2.64%3,500
Aug 25, 20260.340.340.340.34-0.01-2.57%200
Aug 24, 20260.350.350.350.350.000.00%0
Aug 21, 20260.350.350.350.350.000.00%0
Aug 20, 20260.270.350.270.350.000.00%3,000
Aug 19, 20260.350.350.350.350.000.00%0
Aug 18, 20260.260.400.260.35+0.09+33.33%14,000
Aug 17, 20260.350.350.260.26-0.08-24.46%25,700
Aug 14, 20260.290.350.290.35+0.08+29.66%6,180
Aug 13, 20260.270.270.270.270.000.00%0

65 days, newest first. Daily bars as drawn on the SNBH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.