Snap Inc. SNAP
5.21 USD -0.13 (-2.53%)
Nov 12, 2026, 11:59 AM EST
5.09 Day range 5.27
3.81 52-week range 9.07
- YTD
- -35.50%
- 1 year
- -42.74%
SNAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 2.37 | 2.20 | -12.70% | 2 | 22 | 50.0% | 3.00 | 0.00 | 2.13 | 0.31 | 0.00% | 1 | 28 | 1793.8% | ||
| 0.95 | 2.50 | 1.85 | 0.00% | 7 | 18 | 318.8% | 3.50 | 0.00 | 0.01 | 0.01 | 0.00% | 16 | 30 | 250.0% | ||
| 0.85 | 1.60 | 1.27 | -10.56% | 4 | 149 | 231.3% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,487 | 175.0% | ||
| 0.36 | 0.80 | 0.73 | -15.12% | 4 | 853 | 235.9% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 10,274 | 106.3% | ||
| 0.18 | 0.30 | 0.27 | -18.18% | 373 | 4,319 | 71.9% | 5.00 | 0.02 | 0.04 | 0.02 | 0.00% | 1,618 | 5,038 | 67.2% | ||
| 0.01 | 0.02 | 0.02 | -60.00% | 647 | 6,533 | 62.5% | 5.50 | 0.31 | 0.35 | 0.31 | +14.81% | 309 | 1,741 | 84.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 8 | 4,635 | 100.0% | 6.00 | 0.75 | 0.92 | 0.83 | +25.76% | 9 | 522 | 162.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 2,465 | 150.0% | 6.50 | 1.06 | 1.65 | 1.37 | +15.13% | 8 | 332 | 250.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 127 | 1,883 | 187.5% | 7.00 | 1.61 | 1.95 | 1.95 | +12.72% | 2 | 12 | 406.3% | ||
| 0.00 | 0.01 | 0.02 | +100.00% | 1 | 1,426 | 225.0% | 7.50 | 2.21 | 2.45 | 2.37 | +10.23% | 1 | 140 | 312.5% | ||