Snap Inc. SNAP
4.90 USD -0.15 (-2.97%)
Nov 10, 2026, 12:20 PM EST
4.86 Day range 5.09
3.81 52-week range 9.13
- YTD
- -39.28%
- 1 year
- -43.61%
SNAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.50 | 2.35 | -7.84% | 6 | 9 | 525.0% | 2.50 | 0.00 | 2.12 | 0.10 | 0.00% | 3 | 5 | 1512.5% | ||
| 1.81 | 1.97 | 1.94 | -9.35% | 12 | 18 | 368.8% | 3.00 | 0.00 | 0.01 | 1.13 | +1030.00% | 2 | 27 | 212.5% | ||
| 1.30 | 1.54 | 1.43 | -7.14% | 6 | 17 | 200.0% | 3.50 | 0.00 | 0.01 | 0.01 | 0.00% | 16 | 30 | 156.3% | ||
| 0.88 | 0.94 | 0.92 | -12.38% | 30 | 122 | 112.5% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 25 | 1,461 | 100.0% | ||
| 0.36 | 0.45 | 0.41 | -29.31% | 31 | 846 | 50.0% | 4.50 | 0.01 | 0.02 | 0.02 | +100.00% | 5,716 | 3,123 | 64.1% | ||
| 0.09 | 0.10 | 0.10 | -44.44% | 673 | 4,386 | 67.2% | 5.00 | 0.18 | 0.20 | 0.20 | +53.85% | 893 | 4,830 | 64.8% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 1,459 | 4,219 | 78.1% | 5.50 | 0.57 | 0.69 | 0.44 | +7.32% | 62 | 1,898 | 93.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 26 | 4,402 | 96.9% | 6.00 | 1.04 | 1.18 | 1.11 | +11.00% | 15 | 517 | 109.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 5 | 2,479 | 125.0% | 6.50 | 1.50 | 1.67 | 1.63 | +10.14% | 16 | 343 | 221.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 1,992 | 156.3% | 7.00 | 2.07 | 2.19 | 2.14 | +9.74% | 6 | 9 | 212.5% | ||