Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sona Nanotech Inc. SNANF

Full chart Compare
Set alert

Price alert · SNANF

All alert types
0.20 USD +0.02 (+8.24%)

Regular-session close

0.1966 Day range 0.1966
0.152 52-week range 0.524
YTD
-43.55%
1 year
-50.75%

SNANF price history

SNANF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.200.200.200.20+0.01+8.02%850
Nov 12, 20260.180.180.180.18-0.01-7.14%40,000
Nov 11, 20260.200.200.200.200.000.00%0
Nov 10, 20260.200.200.200.200.000.00%0
Nov 9, 20260.200.200.200.200.000.00%2,300
Nov 6, 20260.200.200.200.200.000.00%0
Nov 5, 20260.200.200.200.20-0.01-3.92%56,400
Nov 4, 20260.200.200.200.200.00+2.00%15,700
Nov 3, 20260.200.200.200.200.000.00%48,000
Nov 2, 20260.200.200.200.200.000.00%3,500
Oct 30, 20260.200.200.200.200.000.00%24,000
Oct 29, 20260.200.200.200.200.000.00%500
Oct 28, 20260.200.200.200.200.000.00%13,500
Oct 27, 20260.190.200.190.20+0.02+12.36%68,600
Oct 26, 20260.180.180.180.180.000.00%0
Oct 23, 20260.190.190.180.18-0.02-11.88%900
Oct 22, 20260.200.200.200.20+0.05+32.89%20,600
Oct 21, 20260.150.150.150.150.000.00%0
Oct 20, 20260.150.150.150.150.000.00%0
Oct 19, 20260.150.150.150.15-0.37-70.99%1,500
Oct 16, 20260.520.520.520.52+0.30+129.82%200
Oct 15, 20260.230.230.230.23+0.02+7.55%11,500
Oct 14, 20260.220.220.210.21-0.01-4.07%3,300
Oct 13, 20260.220.220.220.220.000.00%0
Oct 12, 20260.220.220.220.220.000.00%0
Oct 9, 20260.220.220.220.220.000.00%0
Oct 8, 20260.220.220.220.220.000.00%0
Oct 7, 20260.220.220.220.220.000.00%0
Oct 6, 20260.220.220.220.220.000.00%0
Oct 5, 20260.220.220.220.220.000.00%0
Oct 2, 20260.220.220.220.22-0.04-15.00%100
Oct 1, 20260.260.260.260.260.000.00%0
Sep 30, 20260.260.260.260.260.000.00%0
Sep 29, 20260.260.260.260.260.000.00%0
Sep 28, 20260.260.260.260.260.000.00%0
Sep 25, 20260.260.260.260.260.000.00%0
Sep 24, 20260.260.260.260.260.000.00%0
Sep 23, 20260.260.260.260.260.000.00%0
Sep 22, 20260.260.260.260.260.000.00%0
Sep 21, 20260.260.260.260.260.000.00%0
Sep 18, 20260.260.260.260.260.000.00%0
Sep 17, 20260.260.260.260.260.000.00%0
Sep 16, 20260.260.260.260.260.000.00%0
Sep 15, 20260.260.260.260.260.000.00%0
Sep 14, 20260.200.260.200.26+0.02+7.44%82,300
Sep 11, 20260.240.240.240.240.000.00%0
Sep 10, 20260.240.240.240.240.000.00%0
Sep 9, 20260.240.240.240.240.000.00%0
Sep 8, 20260.240.240.240.240.000.00%0
Sep 4, 20260.240.240.240.240.000.00%0
Sep 3, 20260.240.240.240.240.000.00%0
Sep 2, 20260.240.240.240.240.000.00%0
Sep 1, 20260.240.240.240.240.000.00%0
Aug 31, 20260.240.240.240.240.000.00%0
Aug 28, 20260.260.260.240.24-0.01-5.10%17,200
Aug 27, 20260.260.260.260.260.000.00%0
Aug 26, 20260.260.260.260.260.000.00%0
Aug 25, 20260.260.260.260.260.000.00%0
Aug 24, 20260.260.260.260.260.000.00%0
Aug 21, 20260.260.260.250.26-0.03-9.57%40,000
Aug 20, 20260.280.280.280.28+0.03+13.71%2,000
Aug 19, 20260.250.250.250.25+0.05+22.77%10,000
Aug 18, 20260.200.200.200.200.000.00%0
Aug 17, 20260.200.200.200.200.000.00%0
Aug 14, 20260.200.200.200.20-0.06-22.61%200

65 days, newest first. Daily bars as drawn on the SNANF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.