Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Snail, Inc. SNAL

Full chart Compare
Set alert

Price alert · SNAL

All alert types
2.73 USD +0.45 (+19.74%)

Regular-session close

2.61 -0.12 -4.40%

After hours · Nov 13, 7:51 PM ET

2.32 Day range 2.85
1.82 52-week range 8.50
YTD
-38.65%
1 year
-44.06%

SNAL price history

SNAL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.722.852.322.73+0.45+19.74%4,046,018
Nov 12, 20262.412.482.132.28-0.02-0.87%148,959
Nov 11, 20262.152.332.082.30+0.15+6.98%64,600
Nov 10, 20262.032.152.032.15+0.08+3.86%16,600
Nov 9, 20261.962.181.962.07+0.12+6.15%20,900
Nov 6, 20261.901.981.821.95+0.13+7.14%17,600
Nov 5, 20262.002.021.801.82-0.27-12.92%52,000
Nov 4, 20262.212.262.092.09-0.14-6.28%29,500
Nov 3, 20262.152.242.152.23+0.05+2.29%20,100
Nov 2, 20262.282.382.072.18-0.17-7.23%27,200
Oct 30, 20262.362.362.272.35-0.02-0.84%15,900
Oct 29, 20262.392.402.232.37+0.04+1.72%31,200
Oct 28, 20262.372.372.222.33-0.03-1.27%33,500
Oct 27, 20262.472.472.152.36-0.05-2.07%45,000
Oct 26, 20262.282.522.172.41+0.17+7.59%96,300
Oct 23, 20262.312.312.142.24+0.01+0.45%76,300
Oct 22, 20262.562.561.862.23-0.03-1.33%677,200
Oct 21, 20261.992.281.902.26+0.25+12.44%120,300
Oct 20, 20262.012.102.002.01-0.06-2.90%12,000
Oct 19, 20262.052.152.052.070.000.00%12,000
Oct 16, 20262.002.151.982.07+0.06+2.99%16,100
Oct 15, 20262.002.131.952.01-0.03-1.47%17,700
Oct 14, 20262.152.192.042.04-0.17-7.69%10,000
Oct 13, 20262.192.272.152.21+0.01+0.45%16,200
Oct 12, 20262.412.412.122.20-0.07-3.08%32,700
Oct 9, 20262.342.342.202.270.000.00%10,000
Oct 8, 20262.292.412.232.27-0.07-2.99%12,700
Oct 7, 20262.292.362.262.34+0.04+1.74%7,000
Oct 6, 20262.332.332.212.300.000.00%11,700
Oct 5, 20262.182.432.152.30+0.13+5.99%18,000
Oct 2, 20262.332.362.102.17-0.20-8.44%23,500
Oct 1, 20262.372.372.342.37-0.01-0.42%13,500
Sep 30, 20262.402.482.312.38-0.02-0.83%13,500
Sep 29, 20262.462.512.332.40-0.02-0.83%10,100
Sep 28, 20262.502.592.402.42-0.08-3.20%15,600
Sep 25, 20262.512.542.502.50-0.06-2.34%10,600
Sep 24, 20262.612.622.502.56-0.10-3.76%28,100
Sep 23, 20262.612.692.612.66+0.02+0.76%8,200
Sep 22, 20262.582.702.552.64+0.05+1.93%20,800
Sep 21, 20262.592.672.562.59+0.01+0.39%28,500
Sep 18, 20262.572.612.552.580.000.00%12,700
Sep 17, 20262.522.652.522.58+0.07+2.79%71,700
Sep 16, 20262.532.602.502.51-0.04-1.57%42,600
Sep 15, 20262.612.642.542.55-0.07-2.67%28,500
Sep 14, 20262.512.672.512.62+0.04+1.55%35,100
Sep 11, 20262.582.582.502.58+0.02+0.78%17,500
Sep 10, 20262.642.642.482.56-0.08-3.03%24,500
Sep 9, 20262.632.652.562.64+0.03+1.15%19,100
Sep 8, 20262.472.702.472.61+0.08+3.16%58,400
Sep 4, 20262.632.632.432.53-0.17-6.30%81,600
Sep 3, 20262.692.762.612.70-0.05-1.82%42,900
Sep 2, 20262.812.812.642.750.000.00%27,200
Sep 1, 20262.842.842.642.75-0.15-5.17%47,300
Aug 31, 20262.972.972.822.90-0.03-1.02%47,100
Aug 28, 20262.953.052.902.93-0.02-0.68%40,300
Aug 27, 20262.912.972.832.95-0.01-0.34%67,300
Aug 26, 20262.953.002.882.96-0.03-1.00%23,800
Aug 25, 20262.903.032.852.99+0.04+1.36%59,100
Aug 24, 20262.823.002.822.95+0.10+3.51%33,300
Aug 21, 20262.852.962.592.85-0.04-1.38%107,000
Aug 20, 20262.913.002.892.89-0.07-2.36%52,100
Aug 19, 20262.953.082.862.96-0.05-1.66%116,000
Aug 18, 20263.023.092.913.01-0.07-2.27%85,400
Aug 17, 20263.003.142.903.080.000.00%149,900
Aug 14, 20262.953.302.923.08+0.11+3.70%280,100

65 days, newest first. Daily bars as drawn on the SNAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.