Snap-on Incorporated SNA
364.45 USD -4.25 (-1.15%)
Nov 5, 2026, 12:31 PM EST
364.90 Day range 374.44
328.69 52-week range 419.31
- YTD
- +5.76%
- 1 year
- +6.33%
SNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.75 | 0.19 | -87.74% | 3 | 14 | 40.4% | ||
| — | — | — | — | — | — | — | 330.00 | 0.15 | 0.75 | 0.10 | 0.00% | 3 | 1,704 | 32.8% | ||
| — | — | — | — | — | — | — | 340.00 | 1.10 | 1.25 | 1.14 | +75.38% | 9 | 106 | 28.8% | ||
| 18.40 | 21.20 | 12.50 | 0.00% | 4 | 7 | 41.2% | 350.00 | 2.25 | 3.20 | 3.01 | 0.00% | 2 | 334 | 29.2% | ||
| 10.40 | 12.70 | 11.91 | -26.93% | 2 | 40 | 33.1% | 360.00 | 5.00 | 6.20 | 6.00 | 0.00% | 1 | 9 | 27.9% | ||
| 4.90 | 7.80 | 7.54 | +12.87% | 1 | 378 | 33.0% | 370.00 | 8.90 | 11.00 | 6.03 | -62.27% | 1 | 1,148 | 26.9% | ||
| 1.95 | 3.20 | 4.28 | 0.00% | 2 | 147 | 28.1% | 380.00 | 16.30 | 19.10 | 12.00 | -44.19% | 1 | 450 | 31.5% | ||
| 0.05 | 3.80 | 1.44 | 0.00% | 1 | 18 | 39.8% | 390.00 | 24.60 | 27.00 | 40.50 | 0.00% | — | 0 | 31.1% | ||
| 0.00 | 2.75 | 0.48 | 0.00% | 4 | 28 | 42.9% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.35 | +600.00% | 2 | 12 | 30.8% | 410.00 | — | — | — | — | — | — | — | ||