Snap-on Incorporated SNA
368.63 USD +2.19 (+0.60%)
Nov 6, 2026, 11:15 AM EST
361.60 Day range 369.56
328.69 52-week range 419.31
- YTD
- +6.97%
- 1 year
- +7.99%
SNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 2.50 | 0.19 | 0.00% | 3 | 14 | 59.6% | ||
| — | — | — | — | — | — | — | 330.00 | 0.05 | 0.65 | 0.10 | 0.00% | 3 | 1,704 | 35.0% | ||
| — | — | — | — | — | — | — | 340.00 | 0.55 | 1.25 | 1.40 | 0.00% | 25 | 86 | 32.4% | ||
| 18.50 | 21.60 | 12.50 | 0.00% | 4 | 7 | 33.8% | 350.00 | 1.50 | 4.20 | 2.45 | -18.60% | 2 | 334 | 38.0% | ||
| 11.50 | 13.60 | 11.91 | 0.00% | 2 | 38 | 29.9% | 360.00 | 4.10 | 6.70 | 6.00 | 0.00% | 1 | 9 | 35.1% | ||
| 5.60 | 7.90 | 7.54 | 0.00% | 1 | 378 | 29.1% | 370.00 | 8.40 | 10.80 | 6.03 | 0.00% | 1 | 1,147 | 33.4% | ||
| 1.55 | 4.00 | 2.15 | 0.00% | 10 | 147 | 28.4% | 380.00 | 14.80 | 17.80 | 12.00 | 0.00% | 1 | 450 | 36.4% | ||
| 0.05 | 2.80 | 1.44 | 0.00% | 1 | 18 | 33.1% | 390.00 | 23.50 | 26.10 | 27.00 | 0.00% | 1 | 1 | 40.4% | ||
| 0.00 | 0.95 | 0.48 | 0.00% | 4 | 28 | 30.0% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.35 | 0.00% | 2 | 14 | 31.8% | 410.00 | — | — | — | — | — | — | — | ||