Snap-on Incorporated SNA
362.04 USD -3.03 (-0.83%)
At closeNov 3, 2026, 4:42 PM EST
362.04 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
360.25 Day range 365.07
320.80 52-week range 423.02
- YTD
- +5.06%
- 1 year
- +7.18%
SNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 0.75 | 1.55 | 0.00% | 1 | 14 | 36.3% | ||
| — | — | — | — | — | — | — | 330.00 | 0.15 | 1.60 | 0.10 | -80.00% | 3 | 1,701 | 35.5% | ||
| — | — | — | — | — | — | — | 340.00 | 1.00 | 2.00 | 1.00 | -20.00% | 1 | 107 | 29.1% | ||
| 13.70 | 16.40 | 12.50 | 0.00% | 4 | 7 | 29.0% | 350.00 | 2.70 | 4.20 | 3.01 | 0.00% | 2 | 334 | 28.4% | ||
| 7.20 | 9.40 | 10.40 | 0.00% | 13 | 41 | 26.1% | 360.00 | 5.90 | 7.70 | 6.00 | 0.00% | 1 | 9 | 27.1% | ||
| 2.70 | 4.30 | 5.10 | 0.00% | 6 | 378 | 23.5% | 370.00 | 11.90 | 14.30 | 15.98 | 0.00% | 5 | 1,148 | 30.3% | ||
| 0.05 | 2.00 | 1.43 | -15.88% | 2 | 147 | 24.2% | 380.00 | 20.00 | 22.10 | 21.50 | 0.00% | 450 | 450 | 33.0% | ||
| 0.05 | 2.60 | 0.54 | 0.00% | 4 | 17 | 34.8% | 390.00 | 29.10 | 31.30 | 40.50 | 0.00% | — | 0 | 38.2% | ||
| 0.00 | 1.15 | 0.30 | 0.00% | 2 | 28 | 33.3% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.05 | 0.00% | 2 | 12 | 46.4% | 410.00 | — | — | — | — | — | — | — | ||