Snap-on Incorporated SNA
367.26 USD +0.82 (+0.22%)
At closeNov 6, 2026, 4:00 PM EST
367.22 -0.04 -0.01%
After hours · Nov 6, 4:00 PM ET
361.60 Day range 369.56
320.80 52-week range 423.02
- YTD
- +6.58%
- 1 year
- +7.59%
SNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 2.50 | 0.19 | 0.00% | 3 | 14 | 58.8% | ||
| — | — | — | — | — | — | — | 330.00 | 0.05 | 0.75 | 0.10 | 0.00% | 3 | 1,704 | 35.4% | ||
| — | — | — | — | — | — | — | 340.00 | 0.65 | 1.20 | 1.40 | 0.00% | 25 | 86 | 31.2% | ||
| 18.40 | 21.30 | 12.50 | 0.00% | 4 | 7 | 36.2% | 350.00 | 2.00 | 2.80 | 2.45 | -18.60% | 3 | 334 | 30.7% | ||
| 10.70 | 12.90 | 11.91 | 0.00% | 1 | 38 | 29.9% | 360.00 | 4.40 | 6.00 | 6.00 | 0.00% | 1 | 9 | 31.2% | ||
| 5.00 | 6.80 | 5.60 | -25.73% | 2 | 378 | 27.2% | 370.00 | 8.70 | 10.60 | 6.03 | 0.00% | 1 | 1,147 | 30.8% | ||
| 1.70 | 2.95 | 2.15 | 0.00% | 2 | 147 | 25.5% | 380.00 | 15.30 | 18.10 | 12.00 | 0.00% | 1 | 450 | 34.9% | ||
| 0.05 | 2.80 | 1.44 | 0.00% | 1 | 18 | 34.2% | 390.00 | 23.80 | 27.20 | 27.00 | 0.00% | — | 1 | 41.6% | ||
| 0.00 | 0.90 | 0.48 | 0.00% | 4 | 28 | 30.4% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.35 | 0.00% | 2 | 14 | 31.1% | 410.00 | — | — | — | — | — | — | — | ||