SharkNinja, Inc. SN
Set alert
211.77 USD +3.77 +1.81%
As of Nov 2, 2:32 PM ET
210.57 Day range 216.06
84.57 52-week range 211.88
- YTD
- +89.25%
- 1 year
- +147.68%
- Open
- 213.13
- Prev close
- 208.00
- Mkt cap
- 29.97B
- Vol
- 811.78K
- Avg vol
- 1.70M
- EPS
- 4.90
- P/E
- 43.22
- Div yield
- 0.00%
More statistics
- Low
- 210.57
- High
- 216.06
- Forward P/E
- 27.10
- Beta
- 1.23
- Short ratio
- 4.98
- Inst. own
- 68.37%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.34
- 200-d avg
- 142.17
- 1y target
- 215.81
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:30 PM | 2 minutes ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 9 minutes ago |
| SMA: Bearish | Nov 2, 2:22 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 2:21 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 2:13 PM | 19 minutes ago |
| SMA: Bullish | Nov 2, 2:09 PM | 23 minutes ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 2:06 PM | 26 minutes ago |
| SMA: Bullish | Nov 2, 2:04 PM | 28 minutes ago |
| RSI: Oversold | Nov 2, 2:01 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 1:55 PM | 37 minutes ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 1:54 PM | 38 minutes ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 1:53 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 1:50 PM | 42 minutes ago |
| SMA: Bearish | Nov 2, 1:39 PM | 53 minutes ago |
| SMA: Bullish | Nov 2, 1:38 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 1:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:28 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:17 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:11 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:57 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:39 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:36 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:53 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 4 hours ago |
Your note
Sign in to keep a note on SN — it syncs with the Stock Master app.