SharkNinja, Inc. SN
Set alert
213.45 USD +5.45 +2.62%
As of Nov 2, 3:19 PM ET
210.57 Day range 216.06
84.57 52-week range 213.22
- YTD
- +90.75%
- 1 year
- +149.65%
- Open
- 213.13
- Prev close
- 208.00
- Mkt cap
- 30.03B
- Vol
- 1.09M
- Avg vol
- 1.70M
- EPS
- 4.90
- P/E
- 43.51
- Div yield
- 0.00%
More statistics
- Low
- 210.57
- High
- 216.06
- Forward P/E
- 27.10
- Beta
- 1.23
- Short ratio
- 4.98
- Inst. own
- 68.37%
- Dividend
- 0.00
- Ex-div date
- Nov 29, 2023
- Earnings
- Nov 4, 2026
- 50-d avg
- 182.34
- 200-d avg
- 142.17
- 1y target
- 215.81
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: TD Cowen · Buy → Buy
- Oct 28, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:10 PM | 9 minutes ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
Your note
Sign in to keep a note on SN — it syncs with the Stock Master app.