Franklin Global Equity IS SMYSX
31.65 USD -0.05 (-0.16%)
Regular-session close
Day range unavailable
26.69 52-week range 32.80
- YTD
- +12.79%
- 1 year
- +7.84%
SMYSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.19 | -0.60% |
| Nov 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.36 | +1.14% |
| Nov 10, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.14 | -0.44% |
| Nov 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +0.78 | +2.53% |
| Nov 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.02 | +0.06% |
| Nov 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | -1.22 | -3.80% |
| Nov 4, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.69 | +2.20% |
| Nov 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.04 | +0.13% |
| Nov 2, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13 | -0.41% |
| Oct 30, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.46 | -1.44% |
| Oct 29, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.09 | -0.28% |
| Oct 28, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.04 | +0.12% |
| Oct 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | +0.11 | +0.34% |
| Oct 26, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.21 | +0.66% |
| Oct 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.28 | -0.88% |
| Oct 22, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.36 | -1.11% |
| Oct 21, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.10 | +0.31% |
| Oct 20, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.08 | +0.25% |
| Oct 19, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.07 | +0.22% |
| Oct 16, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.29 | -0.90% |
| Oct 15, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.20 | +0.62% |
| Oct 14, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.27 | -0.83% |
| Oct 13, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.02 | +0.06% |
| Oct 12, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -0.04 | -0.12% |
| Oct 9, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.17 | +0.53% |
| Oct 8, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | -0.09 | -0.28% |
| Oct 7, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.14 | -0.43% |
| Oct 6, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.09 | +0.28% |
| Oct 5, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.15 | +0.46% |
| Oct 2, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.22 | +0.69% |
| Oct 1, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.01 | +0.03% |
| Sep 30, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.15 | -0.47% |
| Sep 29, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.02 | -0.06% |
| Sep 28, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.23 | -0.71% |
| Sep 25, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.21 | +0.65% |
| Sep 24, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.07 | -0.22% |
| Sep 23, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.32 | -0.98% |
| Sep 22, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.02 | -0.06% |
| Sep 21, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.41 | +1.27% |
| Sep 18, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.05 | -0.15% |
| Sep 17, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.37 | +1.16% |
| Sep 16, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.19 | -0.59% |
| Sep 15, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.08 | -0.25% |
| Sep 14, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.04 | -0.12% |
| Sep 11, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.22 | +0.69% |
| Sep 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.19 | -0.59% |
| Sep 9, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.18 | -0.56% |
| Sep 8, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.34 | -1.04% |
| Sep 4, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.09 | -0.27% |
| Sep 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | +0.40 | +1.23% |
| Sep 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.17 | +0.53% |
| Sep 1, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.15 | -0.46% |
| Aug 31, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.08 | -0.25% |
| Aug 28, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09 | -0.28% |
| Aug 27, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | +0.13 | +0.40% |
| Aug 26, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.01 | -0.03% |
| Aug 25, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | +0.10 | +0.31% |
| Aug 24, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.04 | -0.12% |
| Aug 21, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.24 | +0.75% |
| Aug 20, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | -0.19 | -0.59% |
| Aug 19, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.03 | +0.09% |
| Aug 18, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.16 | -0.49% |
| Aug 17, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.04 | -0.12% |
| Aug 14, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.02 | -0.06% |
| Aug 13, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.25 | +0.77% |
65 days, newest first. Daily bars as drawn on the SMYSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.