Franklin Global Equity I SMYIX
31.61 USD -0.05 (-0.16%)
Regular-session close
Day range unavailable
26.67 52-week range 32.77
- YTD
- +12.65%
- 1 year
- +7.85%
SMYIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19 | -0.60% |
| Nov 11, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.36 | +1.14% |
| Nov 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.14 | -0.44% |
| Nov 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | +0.78 | +2.53% |
| Nov 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | +0.02 | +0.06% |
| Nov 5, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -1.22 | -3.81% |
| Nov 4, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.69 | +2.20% |
| Nov 3, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.04 | +0.13% |
| Nov 2, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13 | -0.41% |
| Oct 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.46 | -1.44% |
| Oct 29, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.10 | -0.31% |
| Oct 28, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.05 | +0.16% |
| Oct 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.11 | +0.35% |
| Oct 26, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | +0.21 | +0.66% |
| Oct 23, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.29 | -0.91% |
| Oct 22, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.35 | -1.08% |
| Oct 21, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.10 | +0.31% |
| Oct 20, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.08 | +0.25% |
| Oct 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.06 | +0.19% |
| Oct 16, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.29 | -0.90% |
| Oct 15, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.21 | +0.65% |
| Oct 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.27 | -0.83% |
| Oct 13, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | +0.02 | +0.06% |
| Oct 12, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.05 | -0.15% |
| Oct 9, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.18 | +0.56% |
| Oct 8, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | -0.09 | -0.28% |
| Oct 7, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.15 | -0.46% |
| Oct 6, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +0.10 | +0.31% |
| Oct 5, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.14 | +0.43% |
| Oct 2, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.23 | +0.72% |
| Oct 1, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | +0.01 | +0.03% |
| Sep 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.15 | -0.47% |
| Sep 29, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | -0.02 | -0.06% |
| Sep 28, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.23 | -0.71% |
| Sep 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.21 | +0.65% |
| Sep 24, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.07 | -0.22% |
| Sep 23, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.32 | -0.98% |
| Sep 22, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.03 | -0.09% |
| Sep 21, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | +0.41 | +1.27% |
| Sep 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | -0.04 | -0.12% |
| Sep 17, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.36 | +1.13% |
| Sep 16, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19 | -0.59% |
| Sep 15, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.07 | -0.22% |
| Sep 14, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.05 | -0.16% |
| Sep 11, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.23 | +0.72% |
| Sep 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.20 | -0.62% |
| Sep 9, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.17 | -0.53% |
| Sep 8, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.35 | -1.07% |
| Sep 4, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.09 | -0.27% |
| Sep 3, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | +0.41 | +1.27% |
| Sep 2, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.16 | +0.50% |
| Sep 1, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | -0.15 | -0.46% |
| Aug 31, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.08 | -0.25% |
| Aug 28, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.09 | -0.28% |
| Aug 27, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.13 | +0.40% |
| Aug 26, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.01 | -0.03% |
| Aug 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.10 | +0.31% |
| Aug 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | -0.04 | -0.12% |
| Aug 21, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | +0.24 | +0.75% |
| Aug 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.19 | -0.59% |
| Aug 19, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.03 | +0.09% |
| Aug 18, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.16 | -0.49% |
| Aug 17, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | -0.03 | -0.09% |
| Aug 14, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.02 | -0.06% |
| Aug 13, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.24 | +0.74% |
65 days, newest first. Daily bars as drawn on the SMYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.